Trace Network Labs Historical Data

TRACE Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0084
+5.79%
$ 660,091 $ 24,087
Dec 28, 2022 $ 0.00794
-0.78%
$ 623,938 $ 19,200
Dec 27, 2022 $ 0.00801
+2.48%
$ 629,097 $ 15,123
Dec 26, 2022 $ 0.00781
-0.44%
$ 613,844 $ 16,545
Dec 25, 2022 $ 0.00786
+2.83%
$ 617,352 $ 20,534
Dec 24, 2022 $ 0.00771
+0.09%
$ 605,939 $ 12,514
Dec 23, 2022 $ 0.00771
+1.82%
$ 605,363 $ 24,738
Dec 22, 2022 $ 0.00757
+2.99%
$ 594,537 $ 24,139
Dec 21, 2022 $ 0.00733
+1.49%
$ 575,746 $ 16,095
Dec 20, 2022 $ 0.00781
-3.60%
$ 613,417 $ 225
Dec 19, 2022 $ 0.0081
-10.76%
$ 636,319 $ 24,421
Dec 18, 2022 $ 0.00908
+0.64%
$ 713,038 $ 20,572
Dec 17, 2022 $ 0.00902
-2.43%
$ 708,512 $ 25,479
Dec 16, 2022 $ 0.00924
-2.15%
$ 726,187 $ 25,299
Dec 15, 2022 $ 0.00945
+0.11%
$ 742,143 $ 24,262
Dec 14, 2022 $ 0.00944
-1.64%
$ 741,368 $ 18,473
Dec 13, 2022 $ 0.00958
-3.49%
$ 752,707 $ 22,109
Dec 12, 2022 $ 0.00993
-3.82%
$ 779,919 $ 23,694
Dec 11, 2022 $ 0.0103
-5.52%
$ 810,865 $ 12,481
Dec 10, 2022 $ 0.0109
-0.03%
$ 858,343 $ 9,825
Dec 9, 2022 $ 0.0109
-4.00%
$ 857,361 $ 10,855
Dec 8, 2022 $ 0.0113
-0.01%
$ 886,393 $ 11,760
Dec 7, 2022 $ 0.0113
-2.33%
$ 886,510 $ 22,484
Dec 6, 2022 $ 0.0116
-1.03%
$ 907,573 $ 21,534
Dec 5, 2022 $ 0.0117
+2.18%
$ 917,022 $ 14,775
Dec 4, 2022 $ 0.0114
-1.73%
$ 897,414 $ 1,846
Dec 3, 2022 $ 0.0116
+0.75%
$ 913,194 $ 10,843
Dec 2, 2022 $ 0.0115
+1.50%
$ 906,411 $ 9,641
Dec 1, 2022 $ 0.0114
-2.60%
$ 893,065 $ 9,265
Nov 30, 2022 $ 0.0117
+3.28%
$ 916,998 $ 11,682
Nov 29, 2022 $ 0.0113
-12.63%
$ 887,927 $ 25,496
Nov 28, 2022 $ 0.0129
-5.36%
$ 1.02 million $ 17,825
Nov 27, 2022 $ 0.0137
+2.17%
$ 1.07 million $ 17,447
Nov 26, 2022 $ 0.0133
-9.70%
$ 1.04 million $ 26,251
Nov 25, 2022 $ 0.0147
+0.60%
$ 1.15 million $ 26,755
Nov 24, 2022 $ 0.0146
-5.75%
$ 1.15 million $ 25,822
Nov 23, 2022 $ 0.0155
-1.96%
$ 1.22 million $ 39,638
Nov 22, 2022 $ 0.0158
-4.33%
$ 1.24 million $ 34,240
Nov 21, 2022 $ 0.0166
-0.15%
$ 1.3 million $ 231,059
Nov 20, 2022 $ 0.0166
+0.11%
$ 1.3 million $ 52,683
Nov 19, 2022 $ 0.0166
+3.75%
$ 1.3 million $ 188,862
Nov 18, 2022 $ 0.016
-0.41%
$ 1.26 million $ 135,584
Nov 17, 2022 $ 0.0161
+7.36%
$ 1.26 million $ 59,894
Nov 16, 2022 $ 0.015
-2.44%
$ 1.18 million $ 62,350
Nov 15, 2022 $ 0.0153
+12.28%
$ 1.2 million $ 176,945
Nov 14, 2022 $ 0.0137
-10.03%
$ 1.07 million $ 509,222
Nov 13, 2022 $ 0.0152
-20.98%
$ 1.19 million $ 150,180
Nov 12, 2022 $ 0.0192
-4.79%
$ 1.51 million $ 20,011
Nov 11, 2022 $ 0.0202
+3.21%
$ 1.59 million $ 112,815
Nov 10, 2022 $ 0.0195
+2.80%
$ 1.54 million $ 157,820