Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2025 $0.000533
+0.06%
$53,260 $15,460
Apr 26, 2025 $0.000532
-0.60%
$53,230 $16,684
Apr 25, 2025 $0.000535
-0.17%
$53,550 $15,486
Apr 24, 2025 $0.000536
+3.33%
$53,630 $10,820
Apr 23, 2025 $0.000519
-4.07%
$51,900 $14,275
Apr 22, 2025 $0.000541
-1.46%
$54,100 $81,388
Apr 21, 2025 $0.000548
-4.36%
$54,800 $73,074
Apr 20, 2025 $0.000573
+25.11%
$57,300 $64,419
Apr 19, 2025 $0.000458
+7.51%
$45,800 $65,346
Apr 18, 2025 $0.000426
+3.15%
$42,600 $63,421
Apr 17, 2025 $0.000413
+1.72%
$41,300 $65,857
Apr 16, 2025 $0.000406
-0.49%
$40,600 $50,803
Apr 15, 2025 $0.000408
-1.69%
$40,800 $13,347
Apr 14, 2025 $0.000414
-1.43%
$41,400 $54,085
Apr 13, 2025 $0.00042
+0.48%
$42,000 $58,190
Apr 12, 2025 $0.000418
-4.78%
$41,800 $54,300
Apr 11, 2025 $0.000439
-0.90%
$43,900 $36,717
Apr 10, 2025 $0.000443
+5.23%
$44,300 $29,250
Apr 9, 2025 $0.000421
+1.45%
$42,100 $19,556
Apr 8, 2025 $0.000415
-5.03%
$41,500 $7,514
Apr 7, 2025 $0.000437
-7.22%
$43,700 $2,706
Apr 6, 2025 $0.000469
-6.01%
$46,900 $2,505
Apr 5, 2025 $0.000499
-1.77%
$49,900 $2,408
Apr 4, 2025 $0.000508
-0.97%
$50,800 $3,201
Apr 3, 2025 $0.000511
-1.35%
$51,100 $2,498
Apr 2, 2025 $0.000518
-2.45%
$51,800 $3,595
Apr 1, 2025 $0.000531
-1.12%
$53,100 $1,021
Mar 31, 2025 $0.000537
-3.42%
$53,700 $2,210
Mar 30, 2025 $0.000556
-3.81%
$55,600 $1,992
Mar 29, 2025 $0.000578
-15.00%
$57,800 $8,686
Mar 28, 2025 $0.000496
-1.59%
$49,600 $421
Mar 27, 2025 $0.000504
+4.13%
$50,400 $67
Mar 26, 2025 $0.000484
+0.00%
$48,400 $48
Mar 25, 2025 $0.000484
-3.97%
$48,400 $92
Mar 24, 2025 $0.000504
-4.36%
$50,400 $410
Mar 23, 2025 $0.000527
+10.71%
$52,700 $79
Mar 22, 2025 $0.000567
+17.15%
$56,700 $175
Mar 21, 2025 $0.000484
-3.78%
$48,400 $43
Mar 20, 2025 $0.000503
+6.12%
$50,300 $446
Mar 19, 2025 $0.000474
+1.28%
$47,400 $380
Mar 18, 2025 $0.000468
+12.23%
$46,800 $357
Mar 17, 2025 $0.000447
-4.08%
$44,700 $382
Mar 16, 2025 $0.000448
-3.86%
$44,800 $105
Mar 15, 2025 $0.000485
-3.58%
$48,500 $204
Mar 14, 2025 $0.000552
+26.32%
$55,200 $269
Mar 13, 2025 $0.000437
+1.16%
$43,700 $64
Mar 12, 2025 $0.000448
+0.00%
$-- $15
Mar 11, 2025 $0.000448
-3.66%
$44,800 $52
Mar 10, 2025 $0.000465
-3.93%
$46,500 $72
Mar 9, 2025 $0.000484
-5.28%
$48,400 $144