Trace Network Labs Historical Data

TRACE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.019
-2.31%
$ 1.49 million $ 18,170
Nov 8, 2022 $ 0.0195
-3.37%
$ 1.53 million $ 38,533
Nov 7, 2022 $ 0.0201
-1.43%
$ 1.58 million $ 18,551
Nov 6, 2022 $ 0.0204
-1.00%
$ 1.61 million $ 22,614
Nov 5, 2022 $ 0.0207
+0.75%
$ 1.62 million $ 12,986
Nov 4, 2022 $ 0.0205
-3.05%
$ 1.61 million $ 267,327
Nov 3, 2022 $ 0.0211
+4.81%
$ 1.66 million $ 83,638
Nov 2, 2022 $ 0.0201
-1.51%
$ 1.58 million $ 25,354
Nov 1, 2022 $ 0.0204
-1.05%
$ 1.6 million $ 32,488
Oct 31, 2022 $ 0.0206
+0.70%
$ 1.62 million $ 19,031
Oct 30, 2022 $ 0.0205
-2.33%
$ 1.61 million $ 25,735
Oct 29, 2022 $ 0.021
+0.62%
$ 1.65 million $ 29,622
Oct 28, 2022 $ 0.0208
-0.73%
$ 1.64 million $ 29,212
Oct 27, 2022 $ 0.021
-0.84%
$ 1.65 million $ 41,428
Oct 26, 2022 $ 0.0212
+1.75%
$ 1.66 million $ 128,930
Oct 25, 2022 $ 0.0208
+2.96%
$ 1.64 million $ 90,971
Oct 24, 2022 $ 0.0202
-1.81%
$ 1.59 million $ 184,597
Oct 23, 2022 $ 0.0206
+1.29%
$ 1.62 million $ 50,521
Oct 22, 2022 $ 0.0203
+0.79%
$ 1.6 million $ 89,026
Oct 21, 2022 $ 0.0202
+2.36%
$ 1.58 million $ 64,003
Oct 20, 2022 $ 0.0197
-4.60%
$ 1.55 million $ 31,830
Oct 19, 2022 $ 0.0207
+4.91%
$ 1.62 million $ 155,387
Oct 18, 2022 $ 0.0197
-1.48%
$ 1.55 million $ 138,264
Oct 17, 2022 $ 0.02
+2.00%
$ 1.57 million $ 153,820
Oct 16, 2022 $ 0.0196
-0.15%
$ 1.54 million $ 19,940
Oct 15, 2022 $ 0.0196
+1.01%
$ 1.54 million $ 57,151
Oct 14, 2022 $ 0.0194
+0.27%
$ 525,534 $ 127,109
Oct 13, 2022 $ 0.0194
+1.70%
$ 524,164 $ 53,234
Oct 12, 2022 $ 0.019
-2.64%
$ 515,379 $ 13,395
Oct 11, 2022 $ 0.0196
+0.55%
$ 529,380 $ 68,076
Oct 10, 2022 $ 0.0195
+3.91%
$ 526,379 $ 115,196
Oct 9, 2022 $ 0.0186
-0.03%
$ 503,490 $ 107,092
Oct 8, 2022 $ 0.0186
-2.82%
$ 503,630 $ 59,794
Oct 7, 2022 $ 0.0191
+0.06%
$ 516,161 $ 23,996
Oct 6, 2022 $ 0.0191
-0.30%
$ 515,820 $ 20,245
Oct 5, 2022 $ 0.0191
-1.71%
$ 517,409 $ 185,957
Oct 4, 2022 $ 0.0195
+0.41%
$ 526,427 $ 91,623
Oct 3, 2022 $ 0.0194
+0.58%
$ 524,284 $ 65,205
Oct 2, 2022 $ 0.0193
-3.59%
$ 521,317 $ 31,891
Oct 1, 2022 $ 0.02
+4.57%
$ 541,065 $ 96,661
Sep 30, 2022 $ 0.0191
-3.03%
$ 517,433 $ 17,638
Sep 29, 2022 $ 0.0197
+1.23%
$ 533,488 $ 66,989
Sep 28, 2022 $ 0.0195
+0.69%
$ 527,122 $ 65,459
Sep 27, 2022 $ 0.0193
+1.50%
$ 523,487 $ 101,441
Sep 26, 2022 $ 0.0191
-0.93%
$ 515,712 $ 28,269
Sep 25, 2022 $ 0.0192
-0.46%
$ 520,538 $ 7,309
Sep 24, 2022 $ 0.0193
-2.51%
$ 522,896 $ 53,896
Sep 23, 2022 $ 0.0198
+2.92%
$ 536,405 $ 164,463
Sep 22, 2022 $ 0.0193
-1.57%
$ 521,263 $ 86,059
Sep 21, 2022 $ 0.0196
-2.89%
$ -- $ 22,069