Trace Network Labs Historical Data

TRACE Page 21
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0201
-0.19%
$ 545,056 $ 198,908
Sep 19, 2022 $ 0.0202
+0.86%
$ 546,136 $ 45,187
Sep 18, 2022 $ 0.02
-1.63%
$ 541,460 $ 18,149
Sep 17, 2022 $ 0.0203
+4.11%
$ 550,215 $ 84,890
Sep 16, 2022 $ 0.0195
-2.18%
$ 528,493 $ 33,013
Sep 15, 2022 $ 0.02
+0.87%
$ 540,242 $ 259,785
Sep 14, 2022 $ 0.0198
+10.31%
$ 535,764 $ 140,984
Sep 13, 2022 $ 0.0179
-12.33%
$ 485,551 $ 57,990
Sep 12, 2022 $ 0.0205
+1.40%
$ 553,866 $ 25,304
Sep 11, 2022 $ 0.0202
+0.67%
$ 546,192 $ 91,778
Sep 10, 2022 $ 0.02
+1.75%
$ 542,519 $ 98,695
Sep 9, 2022 $ 0.0197
+1.36%
$ 533,179 $ 39,705
Sep 8, 2022 $ 0.0194
+1.55%
$ 525,311 $ 22,651
Sep 7, 2022 $ 0.0191
-5.85%
$ 517,355 $ 22,276
Sep 6, 2022 $ 0.0203
+2.13%
$ 549,718 $ 134,971
Sep 5, 2022 $ 0.0199
-0.07%
$ 538,204 $ 165,816
Sep 4, 2022 $ 0.0199
-0.10%
$ 538,681 $ 52,724
Sep 3, 2022 $ 0.0199
+0.71%
$ 539,176 $ 65,713
Sep 2, 2022 $ 0.0198
+2.23%
$ 535,314 $ 105,547
Sep 1, 2022 $ 0.0193
+1.55%
$ 514,833 $ 97,709
Aug 31, 2022 $ 0.0191
-4.28%
$ 507,143 $ 118,825
Aug 30, 2022 $ 0.0199
+3.99%
$ 529,955 $ 241,674
Aug 29, 2022 $ 0.0191
-2.58%
$ 509,559 $ 62,352
Aug 28, 2022 $ 0.0197
+2.80%
$ 523,344 $ 211,241
Aug 27, 2022 $ 0.0191
+5.80%
$ 508,960 $ 217,969
Aug 26, 2022 $ 0.0181
-15.50%
$ 481,119 $ 57,845
Aug 25, 2022 $ 0.0214
-2.93%
$ 569,296 $ 70,305
Aug 24, 2022 $ 0.022
-1.36%
$ 586,470 $ 30,243
Aug 23, 2022 $ 0.0223
+9.37%
$ 594,540 $ 110,994
Aug 22, 2022 $ 0.0204
-7.95%
$ 543,512 $ 123,683
Aug 21, 2022 $ 0.0222
-3.96%
$ 590,399 $ 62,716
Aug 20, 2022 $ 0.0231
-2.10%
$ 614,762 $ 88,695
Aug 19, 2022 $ 0.0236
-2.88%
$ 628,053 $ 246,091
Aug 18, 2022 $ 0.0243
+5.06%
$ 646,589 $ 66,765
Aug 17, 2022 $ 0.0231
+1.86%
$ 615,426 $ 171,634
Aug 16, 2022 $ 0.0227
-6.25%
$ 604,161 $ 166,464
Aug 15, 2022 $ 0.0242
+3.24%
$ 644,347 $ 136,837
Aug 14, 2022 $ 0.0235
+2.82%
$ 624,065 $ 105,364
Aug 13, 2022 $ 0.0228
+1.73%
$ 606,912 $ 65,221
Aug 12, 2022 $ 0.0224
-0.16%
$ 596,547 $ 66,643
Aug 11, 2022 $ 0.0225
-5.97%
$ 597,944 $ 53,552
Aug 10, 2022 $ 0.0239
-5.43%
$ 636,177 $ 52,894
Aug 9, 2022 $ 0.0253
-8.67%
$ 672,573 $ 40,817
Aug 8, 2022 $ 0.0277
-2.15%
$ 737,309 $ 182,832
Aug 7, 2022 $ 0.0283
+3.15%
$ 753,534 $ 244,695
Aug 6, 2022 $ 0.0275
-0.91%
$ 730,524 $ 151,604
Aug 5, 2022 $ 0.0277
+3.99%
$ 737,201 $ 451,703
Aug 4, 2022 $ 0.0265
-6.52%
$ 705,428 $ 98,566
Aug 3, 2022 $ 0.0284
-3.05%
$ 754,609 $ 36,409
Aug 2, 2022 $ 0.0292
+1.54%
$ 777,551 $ 344,776