Trace Network Labs Historical Data

TRACE Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0287
+4.24%
$ 764,686 $ 398,177
Jul 31, 2022 $ 0.0276
-5.10%
$ 733,952 $ 338,018
Jul 30, 2022 $ 0.0291
+5.18%
$ 770,634 $ 114,626
Jul 29, 2022 $ 0.0276
+0.21%
$ 732,706 $ 18,056
Jul 28, 2022 $ 0.0276
-4.19%
$ 731,170 $ 30,449
Jul 27, 2022 $ 0.0288
+3.26%
$ 763,127 $ 39,140
Jul 26, 2022 $ 0.0279
+2.34%
$ 739,057 $ 28,373
Jul 25, 2022 $ 0.0272
-2.75%
$ 722,190 $ 46,332
Jul 24, 2022 $ 0.028
-8.22%
$ 742,646 $ 16,396
Jul 23, 2022 $ 0.0308
-1.38%
$ 815,687 $ 144,625
Jul 22, 2022 $ 0.0312
+6.06%
$ 827,062 $ 72,315
Jul 21, 2022 $ 0.0293
-2.03%
$ 777,125 $ 2.18 million
Jul 20, 2022 $ 0.0299
-0.03%
$ 793,238 $ 20,991
Jul 19, 2022 $ 0.0299
-3.19%
$ 793,503 $ 10,415
Jul 18, 2022 $ 0.0309
+1.41%
$ 819,611 $ 28,720
Jul 17, 2022 $ 0.0305
-3.04%
$ 808,219 $ 341,489
Jul 16, 2022 $ 0.0314
-0.57%
$ 833,573 $ 19,269
Jul 15, 2022 $ 0.0316
+0.05%
$ 838,389 $ 73,740
Jul 14, 2022 $ 0.0316
+4.09%
$ 837,984 $ 32,406
Jul 13, 2022 $ 0.0304
+1.48%
$ 805,033 $ 24,169
Jul 12, 2022 $ 0.0299
-1.61%
$ 793,324 $ 140,120
Jul 11, 2022 $ 0.0304
-3.20%
$ 806,287 $ 28,249
Jul 10, 2022 $ 0.0314
+0.32%
$ 832,908 $ 24,535
Jul 9, 2022 $ 0.0313
-2.75%
$ 830,277 $ 368,461
Jul 8, 2022 $ 0.0322
-2.66%
$ 853,733 $ 245,674
Jul 7, 2022 $ 0.0331
+4.25%
$ 877,088 $ 237,372
Jul 6, 2022 $ 0.0317
-0.78%
$ 841,318 $ 202
Jul 5, 2022 $ 0.032
+0.73%
$ 847,922 $ 294
Jul 4, 2022 $ 0.0317
+1.33%
$ 841,769 $ 177
Jul 3, 2022 $ 0.0313
+0.11%
$ 830,687 $ 214
Jul 2, 2022 $ 0.0313
-2.07%
$ 829,783 $ 102
Jul 1, 2022 $ 0.032
+1.63%
$ 847,348 $ 191
Jun 30, 2022 $ 0.0314
-8.32%
$ 833,760 $ 596
Jun 29, 2022 $ 0.0343
+1.44%
$ 909,399 $ 984
Jun 28, 2022 $ 0.0338
-5.83%
$ 896,401 $ 4,665
Jun 27, 2022 $ 0.0358
-6.70%
$ 947,993 $ 13,225
Jun 26, 2022 $ 0.0383
+6.45%
$ 1.02 million $ 847
Jun 25, 2022 $ 0.036
+0.00%
$ 954,504 $ 64
Jun 24, 2022 $ 0.036
-8.73%
$ 954,485 $ 5,664
Jun 23, 2022 $ 0.0394
-0.40%
$ 1.05 million $ 337
Jun 22, 2022 $ 0.0396
-0.18%
$ 1.05 million $ 44
Jun 21, 2022 $ 0.0397
+0.19%
$ 1.05 million $ 867
Jun 20, 2022 $ 0.0396
-4.49%
$ 1.05 million $ 1,127
Jun 19, 2022 $ 0.0415
-5.05%
$ 1.1 million $ 2,335
Jun 18, 2022 $ 0.0437
-5.21%
$ 1.14 million $ 2,044
Jun 17, 2022 $ 0.0461
-6.75%
$ 1.2 million $ 3,901
Jun 16, 2022 $ 0.0494
-4.70%
$ 1.28 million $ 1,228
Jun 15, 2022 $ 0.0518
-0.31%
$ 1.35 million $ 13,202
Jun 14, 2022 $ 0.052
-0.55%
$ 1.35 million $ 1,969
Jun 13, 2022 $ 0.0523
-7.85%
$ 1.36 million $ 4,889