Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2022 $0.0287
+4.24%
$764,686 $398,177
Jul 31, 2022 $0.0276
-5.10%
$733,952 $338,018
Jul 30, 2022 $0.0291
+5.18%
$770,634 $114,626
Jul 29, 2022 $0.0276
+0.21%
$732,706 $18,056
Jul 28, 2022 $0.0276
-4.19%
$731,170 $30,449
Jul 27, 2022 $0.0288
+3.26%
$763,127 $39,140
Jul 26, 2022 $0.0279
+2.34%
$739,057 $28,373
Jul 25, 2022 $0.0272
-2.75%
$722,190 $46,332
Jul 24, 2022 $0.028
-8.22%
$742,646 $16,396
Jul 23, 2022 $0.0308
-1.38%
$815,687 $144,625
Jul 22, 2022 $0.0312
+6.06%
$827,062 $72,315
Jul 21, 2022 $0.0293
-2.03%
$777,125 $2.18 million
Jul 20, 2022 $0.0299
-0.03%
$793,238 $20,991
Jul 19, 2022 $0.0299
-3.19%
$793,503 $10,415
Jul 18, 2022 $0.0309
+1.41%
$819,611 $28,720
Jul 17, 2022 $0.0305
-3.04%
$808,219 $341,489
Jul 16, 2022 $0.0314
-0.57%
$833,573 $19,269
Jul 15, 2022 $0.0316
+0.05%
$838,389 $73,740
Jul 14, 2022 $0.0316
+4.09%
$837,984 $32,406
Jul 13, 2022 $0.0304
+1.48%
$805,033 $24,169
Jul 12, 2022 $0.0299
-1.61%
$793,324 $140,120
Jul 11, 2022 $0.0304
-3.20%
$806,287 $28,249
Jul 10, 2022 $0.0314
+0.32%
$832,908 $24,535
Jul 9, 2022 $0.0313
-2.75%
$830,277 $368,461
Jul 8, 2022 $0.0322
-2.66%
$853,733 $245,674
Jul 7, 2022 $0.0331
+4.25%
$877,088 $237,372
Jul 6, 2022 $0.0317
-0.78%
$841,318 $202
Jul 5, 2022 $0.032
+0.73%
$847,922 $294
Jul 4, 2022 $0.0317
+1.33%
$841,769 $177
Jul 3, 2022 $0.0313
+0.11%
$830,687 $214
Jul 2, 2022 $0.0313
-2.07%
$829,783 $102
Jul 1, 2022 $0.032
+1.63%
$847,348 $191
Jun 30, 2022 $0.0314
-8.32%
$833,760 $596
Jun 29, 2022 $0.0343
+1.44%
$909,399 $984
Jun 28, 2022 $0.0338
-5.83%
$896,401 $4,665
Jun 27, 2022 $0.0358
-6.70%
$947,993 $13,225
Jun 26, 2022 $0.0383
+6.45%
$1.02 million $847
Jun 25, 2022 $0.036
+0.00%
$954,504 $64
Jun 24, 2022 $0.036
-8.73%
$954,485 $5,664
Jun 23, 2022 $0.0394
-0.40%
$1.05 million $337
Jun 22, 2022 $0.0396
-0.18%
$1.05 million $44
Jun 21, 2022 $0.0397
+0.19%
$1.05 million $867
Jun 20, 2022 $0.0396
-4.49%
$1.05 million $1,127
Jun 19, 2022 $0.0415
-5.05%
$1.1 million $2,335
Jun 18, 2022 $0.0437
-5.21%
$1.14 million $2,044
Jun 17, 2022 $0.0461
-6.75%
$1.2 million $3,901
Jun 16, 2022 $0.0494
-4.70%
$1.28 million $1,228
Jun 15, 2022 $0.0518
-0.31%
$1.35 million $13,202
Jun 14, 2022 $0.052
-0.55%
$1.35 million $1,969
Jun 13, 2022 $0.0523
-7.85%
$1.36 million $4,889