Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2022 $0.218
+12.80%
$4.5 million $259,238
Apr 22, 2022 $0.193
+2.91%
$3.99 million $21,248
Apr 21, 2022 $0.188
-2.59%
$3.87 million $844,633
Apr 20, 2022 $0.193
+3.15%
$3.93 million $1.29 million
Apr 19, 2022 $0.187
-9.51%
$3.81 million $598,274
Apr 18, 2022 $0.206
+1.07%
$4.21 million $457,827
Apr 17, 2022 $0.204
-1.24%
$4.17 million $912,767
Apr 16, 2022 $0.207
+0.18%
$4.21 million $737,081
Apr 15, 2022 $0.206
+0.40%
$4.2 million $1.06 million
Apr 14, 2022 $0.206
-4.87%
$4.18 million $900,057
Apr 13, 2022 $0.216
+5.37%
$4.39 million $678,091
Apr 12, 2022 $0.205
-6.46%
$4.17 million $943,573
Apr 11, 2022 $0.219
-1.64%
$4.46 million $21,899
Apr 10, 2022 $0.223
+0.10%
$4.53 million $21,872
Apr 9, 2022 $0.223
-2.48%
$4.53 million $6,637
Apr 8, 2022 $0.228
+1.64%
$3.42 million $25,689
Apr 7, 2022 $0.224
-5.16%
$3.35 million $54,407
Apr 6, 2022 $0.236
+14.10%
$3.54 million $2.52 million
Apr 5, 2022 $0.207
-0.49%
$20.7 million $2.42 million
Apr 4, 2022 $0.208
+3.20%
$20.8 million $2.39 million
Apr 3, 2022 $0.202
-2.13%
$20.16 million $39,534
Apr 2, 2022 $0.206
+1.16%
$20.6 million $47,619
Apr 1, 2022 $0.204
+1.58%
$20.36 million $31,505
Mar 31, 2022 $0.2
-6.33%
$20.04 million $6,847
Mar 30, 2022 $0.214
-3.20%
$21.39 million $11,424
Mar 29, 2022 $0.221
-3.79%
$22.1 million $20,976
Mar 28, 2022 $0.23
-3.92%
$22.97 million $32,696
Mar 27, 2022 $0.239
+1.57%
$23.91 million $25,682
Mar 26, 2022 $0.235
+0.89%
$23.54 million $17,592
Mar 25, 2022 $0.233
-4.00%
$23.33 million $21,001
Mar 24, 2022 $0.244
-3.35%
$24.36 million $33,238
Mar 23, 2022 $0.252
-0.32%
$25.19 million $51,275
Mar 22, 2022 $0.253
-2.47%
$25.27 million $25,578
Mar 21, 2022 $0.259
+3.21%
$25.91 million $18,309
Mar 20, 2022 $0.251
+1.82%
$25.11 million $18,364
Mar 19, 2022 $0.247
+2.70%
$24.66 million $20,302
Mar 18, 2022 $0.24
-3.67%
$24.01 million $26,503
Mar 17, 2022 $0.25
+1.17%
$25.03 million $32,361
Mar 16, 2022 $0.247
-12.08%
$24.74 million $52,576
Mar 15, 2022 $0.281
-1.26%
$28.14 million $46,331
Mar 14, 2022 $0.285
+2.40%
$28.49 million $23,088
Mar 13, 2022 $0.278
-2.10%
$27.83 million $10,130
Mar 12, 2022 $0.284
-0.75%
$28.42 million $13,769
Mar 11, 2022 $0.286
-0.64%
$28.65 million $19,519
Mar 10, 2022 $0.288
-2.35%
$28.84 million $18,512
Mar 9, 2022 $0.295
+1.53%
$29.5 million $22,639
Mar 8, 2022 $0.291
-9.42%
$29.08 million $40,606
Mar 7, 2022 $0.321
-0.35%
$32.12 million $23,137
Mar 6, 2022 $0.322
-12.37%
$32.21 million $62,721
Mar 5, 2022 $0.367
-10.60%
$36.72 million $75,731