Trace Network Labs Historical Data

TRACE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 0.41
+27.57%
$ 41.02 million $ 180,931
Mar 3, 2022 $ 0.322
-11.07%
$ 32.15 million $ 65,216
Mar 2, 2022 $ 0.363
+5.58%
$ 36.34 million $ 41,159
Mar 1, 2022 $ 0.344
+0.13%
$ 34.42 million $ 36,926
Feb 28, 2022 $ 0.344
-0.21%
$ 34.37 million $ 24,061
Feb 27, 2022 $ 0.344
-0.41%
$ 34.38 million $ 11,600
Feb 26, 2022 $ 0.345
-4.88%
$ 34.54 million $ 10,138
Feb 25, 2022 $ 0.363
-3.59%
$ 36.28 million $ 21,957
Feb 24, 2022 $ 0.376
-7.07%
$ 37.64 million $ 23,350
Feb 23, 2022 $ 0.405
-0.13%
$ 40.51 million $ 16,588
Feb 22, 2022 $ 0.406
-8.75%
$ 40.56 million $ 52,004
Feb 21, 2022 $ 0.444
-1.43%
$ 44.45 million $ 26,404
Feb 20, 2022 $ 0.451
-3.66%
$ 45.12 million $ 19,821
Feb 19, 2022 $ 0.472
-2.60%
$ 47.16 million $ 14,169
Feb 18, 2022 $ 0.486
-3.66%
$ 48.58 million $ 26,768
Feb 17, 2022 $ 0.504
-5.33%
$ 50.41 million $ 61,034
Feb 16, 2022 $ 0.536
-2.56%
$ 53.65 million $ 38,456
Feb 15, 2022 $ 0.555
+7.57%
$ 55.51 million $ 97,862
Feb 14, 2022 $ 0.518
-2.38%
$ 51.83 million $ 135,264
Feb 13, 2022 $ 0.533
-1.30%
$ 53.27 million $ 675,690
Feb 12, 2022 $ 0.54
+6.03%
$ 53.97 million $ 1.35 million
Feb 11, 2022 $ 0.509
-7.72%
$ 50.89 million $ 55,160
Feb 10, 2022 $ 0.551
-3.29%
$ 55.14 million $ 37,471
Feb 9, 2022 $ 0.566
-0.83%
$ 56.63 million $ 71,411
Feb 8, 2022 $ 0.571
-6.51%
$ 57.1 million $ 68,270
Feb 7, 2022 $ 0.611
-5.34%
$ 61.07 million $ 67,250
Feb 6, 2022 $ 0.646
-1.85%
$ 64.61 million $ 67,944
Feb 5, 2022 $ 0.657
-6.12%
$ 65.72 million $ 70,442
Feb 4, 2022 $ 0.701
+5.03%
$ 70.09 million $ 97,002
Feb 3, 2022 $ 0.663
+0.18%
$ -- $ 248,184
Download