Trace Network Labs Historical Data

TRACE Page 3
Date Close Price change Market cap Trading volume
Mar 8, 2025 $ 0.000511
+1.59%
$ 51,100 $ 98
Mar 7, 2025 $ 0.000503
+6.57%
$ 50,300 $ 272
Mar 6, 2025 $ 0.000472
-3.08%
$ 47,200 $ 1,058
Mar 5, 2025 $ 0.000487
+6.10%
$ 48,700 $ 185
Mar 4, 2025 $ 0.000459
-3.37%
$ 45,900 $ 813
Mar 3, 2025 $ 0.000475
-7.41%
$ 47,500 $ 88
Mar 2, 2025 $ 0.000513
+6.65%
$ 51,300 $ 57
Mar 1, 2025 $ 0.000481
+8.09%
$ 48,100 $ 673
Feb 28, 2025 $ 0.000445
-10.10%
$ 44,500 $ 799
Feb 27, 2025 $ 0.000495
-5.71%
$ 49,500 $ 1,232
Feb 26, 2025 $ 0.000525
-3.49%
$ 52,500 $ 22
Feb 25, 2025 $ 0.000544
-0.37%
$ 54,400 $ 307
Feb 24, 2025 $ 0.000546
-0.18%
$ 54,600 $ 74
Feb 23, 2025 $ 0.000547
-7.29%
$ 54,700 $ 184
Feb 22, 2025 $ 0.00059
+6.50%
$ 59,000 $ 13
Feb 21, 2025 $ 0.000554
-0.18%
$ 55,400 $ 731
Feb 20, 2025 $ 0.000555
+2.02%
$ 55,500 $ 906
Feb 19, 2025 $ 0.00058
-4.45%
$ 58,000 $ 795
Feb 18, 2025 $ 0.000606
-3.81%
$ 60,600 $ 398
Feb 17, 2025 $ 0.00063
-7.08%
$ 63,000 $ 219
Feb 16, 2025 $ 0.000678
+12.62%
$ 67,800 $ 629
Feb 15, 2025 $ 0.000602
+0.50%
$ 60,200 $ 454
Feb 14, 2025 $ 0.000599
+9.71%
$ 59,900 $ 446
Feb 13, 2025 $ 0.000546
-2.15%
$ 54,600 $ 426
Feb 12, 2025 $ 0.000558
-10.58%
$ 55,800 $ 2,354
Feb 11, 2025 $ 0.00058
+18.61%
$ 58,000 $ 827
Feb 10, 2025 $ 0.000489
-4.68%
$ 48,900 $ 351
Feb 9, 2025 $ 0.000513
+1.79%
$ 51,300 $ 489
Feb 8, 2025 $ 0.000467
-12.71%
$ 46,700 $ 396
Feb 7, 2025 $ 0.000535
-0.93%
$ 53,500 $ 952
Feb 6, 2025 $ 0.00054
+0.75%
$ 54,000 $ 2,128
Feb 5, 2025 $ 0.000536
-1.83%
$ 53,600 $ 332
Feb 4, 2025 $ 0.000546
-11.65%
$ 54,600 $ 1,835
Feb 3, 2025 $ 0.000618
+4.39%
$ 61,800 $ 1,096
Feb 2, 2025 $ 0.000592
-4.52%
$ 59,200 $ 701
Feb 1, 2025 $ 0.00062
-5.05%
$ 62,000 $ 1,872
Jan 31, 2025 $ 0.000653
-17.13%
$ 65,300 $ 1,794
Jan 30, 2025 $ 0.000788
-3.19%
$ 78,800 $ 990
Jan 29, 2025 $ 0.000814
+10.75%
$ 81,400 $ 302
Jan 28, 2025 $ 0.000795
-1.97%
$ 79,500 $ 617
Jan 27, 2025 $ 0.000811
+3.31%
$ 81,100 $ 2,253
Jan 26, 2025 $ 0.000785
+15.78%
$ 78,500 $ 2,358
Jan 25, 2025 $ 0.000678
-8.01%
$ 67,800 $ 1,837
Jan 24, 2025 $ 0.000737
+4.40%
$ 73,700 $ 1,749
Jan 23, 2025 $ 0.000706
-18.58%
$ 70,595 $ 478
Jan 22, 2025 $ 0.000867
+35.68%
$ 86,700 $ 3,301
Jan 21, 2025 $ 0.000639
-4.63%
$ 63,900 $ 1,038
Jan 20, 2025 $ 0.000672
-10.52%
$ 67,200 $ 1,466
Jan 19, 2025 $ 0.000751
-7.97%
$ 75,100 $ 7,322
Jan 18, 2025 $ 0.000838
+6.62%
$ 83,800 $ 1,865