Trace Network Labs Historical Data

TRACE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0105
-4.95%
$ 855,513 $ 478,052
Jul 10 $ 0.0111
-0.78%
$ 903,010 $ 482,475
Jul 3 $ 0.0112
-13.76%
$ 912,180 $ 479,184
Jun 26 $ 0.013
+28.59%
$ 1.06 million $ 108,764
Jun 19 $ 0.00989
-17.84%
$ 821,988 $ 210,761
Jun 12 $ 0.0129
-10.55%
$ 976,055 $ 341,008
Jun 5 $ 0.0148
-1.47%
$ 1.2 million $ 168,326
May 29 $ 0.015
-5.15%
$ 1.21 million $ 520,612
May 22 $ 0.0159
-4.09%
$ 1.28 million $ 370,023
May 15 $ 0.0167
+1.85%
$ 1.34 million $ 430,284
May 8 $ 0.016
-4.88%
$ 1.33 million $ 558,833
May 1 $ 0.0168
-15.76%
$ 1.36 million $ 564,587
Apr 24 $ 0.0207
-18.70%
$ 1.62 million $ 515,261
Apr 17 $ 0.0256
-9.62%
$ 2.06 million $ 562,253
Apr 10 $ 0.0281
-3.50%
$ 2.3 million $ 662,897
Apr 3 $ 0.0291
+9.06%
$ 2.35 million $ 839,192
Mar 27 $ 0.0267
-10.91%
$ 2.16 million $ 705,337
Mar 20 $ 0.028
+0.42%
$ 2.42 million $ 776,754
Mar 13 $ 0.0283
+8.86%
$ 2.25 million $ 637,552
Mar 6 $ 0.0261
-8.22%
$ 2.11 million $ 635,361
Feb 27 $ 0.0285
-1.77%
$ 2.31 million $ 589,899
Feb 20 $ 0.029
-6.98%
$ 2.35 million $ 618,657
Feb 13 $ 0.0311
-5.30%
$ 2.52 million $ 596,316
Feb 6 $ 0.0329
+9.38%
$ 2.64 million $ 471,426
Jan 30 $ 0.0301
-9.95%
$ 2.42 million $ 507,983
Jan 23 $ 0.0332
-9.62%
$ 2.67 million $ 298,881
Jan 16 $ 0.0367
-10.03%
$ 2.93 million $ 735,861
Jan 9 $ 0.0406
+3.57%
$ 3.24 million $ 1.79 million
Jan 2 $ 0.0399
-29.46%
$ 3.18 million $ 2.31 million
Dec 26 $ 0.0565
+620.30%
$ 4.51 million $ 5.9 million
Dec 19 $ 0.00786
-13.42%
$ 617,352 $ 122,666
Dec 12 $ 0.00908
-12.07%
$ 713,038 $ 159,888
Dec 5 $ 0.0109
-4.36%
$ 810,865 $ 91,233
Nov 28 $ 0.0114
-16.35%
$ 897,414 $ 86,598
Nov 21 $ 0.0133
-20.05%
$ 1.07 million $ 383,765
Nov 14 $ 0.0166
+9.16%
$ 1.3 million $ 1.13 million
Nov 7 $ 0.0152
-25.71%
$ 1.19 million $ 516,079
Oct 31 $ 0.0204
-0.27%
$ 1.61 million $ 463,438
Oct 24 $ 0.0205
-0.42%
$ 1.61 million $ 530,495
Oct 17 $ 0.0206
+5.08%
$ 1.62 million $ 682,851
Oct 10 $ 0.0196
+4.63%
$ 1.54 million $ 454,101
Oct 3 $ 0.0186
-3.41%
$ 503,490 $ 553,913
Sep 26 $ 0.0193
+0.15%
$ 521,317 $ 408,348
Sep 19 $ 0.0193
-3.43%
$ 520,538 $ 570,582
Sep 12 $ 0.02
-0.87%
$ 553,866 $ 620,116
Sep 5 $ 0.0202
+1.42%
$ 538,204 $ 575,892
Aug 29 $ 0.0199
+1.28%
$ 538,681 $ 744,544
Aug 22 $ 0.0197
-11.37%
$ 523,344 $ 822,279
Aug 15 $ 0.0222
-5.40%
$ 590,399 $ 939,202
Aug 8 $ 0.0235
-17.18%
$ 624,065 $ 567,322