Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.000786
+8.56%
$78,600 $414
Jan 16, 2025 $0.000724
+1.12%
$72,400 $1,020
Jan 15, 2025 $0.000855
+5.56%
$85,500 $937
Jan 14, 2025 $0.00081
-2.53%
$81,000 $1,343
Jan 13, 2025 $0.000831
-7.05%
$83,100 $1,379
Jan 12, 2025 $0.000852
+3.15%
$85,200 $286
Jan 11, 2025 $0.000826
-9.63%
$82,600 $657
Jan 10, 2025 $0.000803
-9.78%
$80,300 $564
Jan 9, 2025 $0.00089
-10.46%
$89,000 $664
Jan 8, 2025 $0.000994
+0.00%
$99,400 $2,125
Jan 7, 2025 $0.000994
+9.71%
$99,400 $1,645
Jan 6, 2025 $0.000906
+0.11%
$90,600 $1,518
Jan 5, 2025 $0.000905
+13.12%
$90,500 $1,565
Jan 4, 2025 $0.0008
-1.84%
$80,002 $1,193
Jan 3, 2025 $0.000815
-11.77%
$81,500 $1,238
Jan 2, 2025 $0.000923
+13.81%
$92,336 $3
Jan 1, 2025 $0.000811
-21.80%
$81,130 $3,032
Dec 31, 2024 $0.00104
+37.54%
$103,752 $2,373
Dec 30, 2024 $0.000755
-16.42%
$75,475 $8,637
Dec 29, 2024 $0.000903
-5.04%
$90,303 $2,061
Dec 28, 2024 $0.000951
-14.26%
$95,100 $7,046
Dec 27, 2024 $0.00111
+6.44%
$110,914 $29,604
Dec 26, 2024 $0.00104
+14.00%
$104,200 $3,849
Dec 25, 2024 $0.000914
-1.40%
$91,400 $558
Dec 24, 2024 $0.000927
+5.82%
$92,700 $1,821
Dec 23, 2024 $0.000876
+4.79%
$87,601 $5,189
Dec 22, 2024 $0.000836
+16.51%
$83,600 $556
Dec 21, 2024 $0.000718
-7.51%
$71,754 $310
Dec 20, 2024 $0.000775
-12.00%
$77,525 $800
Dec 19, 2024 $0.000849
-10.08%
$84,873 $1,018
Dec 18, 2024 $0.000944
+2.04%
$94,385 $838
Dec 17, 2024 $0.000925
-8.24%
$92,500 $470
Dec 16, 2024 $0.00101
+1.49%
$100,806 $765
Dec 15, 2024 $0.000993
+10.96%
$99,331 $1,383
Dec 14, 2024 $0.000895
+21.69%
$89,529 $120
Dec 13, 2024 $0.000736
+4.26%
$73,558 $32
Dec 12, 2024 $0.000705
-10.31%
$70,515 $55
Dec 11, 2024 $0.00111
+7.96%
$111,200 $1,271
Dec 10, 2024 $0.00103
+2.28%
$103,000 $1,434
Dec 9, 2024 $0.00101
-2.04%
$100,700 $971
Dec 8, 2024 $0.00111
+13.51%
$110,900 $1,391
Dec 7, 2024 $0.000953
-13.99%
$95,300 $2,416
Dec 6, 2024 $0.00111
-4.81%
$110,800 $7,547
Dec 5, 2024 $0.00129
+63.05%
$129,300 $8,929
Dec 4, 2024 $0.000793
+0.25%
$79,300 $979
Dec 3, 2024 $0.000791
+0.64%
$79,100 $972
Dec 2, 2024 $0.000884
+16.32%
$88,400 $5,013
Dec 1, 2024 $0.00076
+3.83%
$76,000 $3,111
Nov 30, 2024 $0.000732
+12.79%
$73,200 $2,600
Nov 29, 2024 $0.000678
-1.31%
$67,800 $864