Trace Network Labs Historical Data

TRACE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1 $ 0.0283
+2.72%
$ 753,534 $ 1.73 million
Jul 25 $ 0.0276
-1.52%
$ 733,952 $ 614,993
Jul 18 $ 0.028
-8.11%
$ 742,646 $ 2.48 million
Jul 11 $ 0.0305
-2.96%
$ 808,219 $ 659,442
Jul 4 $ 0.0314
+0.27%
$ 832,908 $ 876,715
Jun 27 $ 0.0313
-18.25%
$ 830,687 $ 19,977
Jun 20 $ 0.0383
-7.57%
$ 1.02 million $ 8,951
Jun 13 $ 0.0415
-26.93%
$ 1.1 million $ 29,568
Jun 6 $ 0.0567
-6.01%
$ 1.47 million $ 62,625
May 30 $ 0.0604
+0.66%
$ 1.38 million $ 82,047
May 23 $ 0.06
-4.34%
$ 1.32 million $ 115,773
May 16 $ 0.0627
-22.02%
$ 1.38 million $ 740,003
May 9 $ 0.0804
-50.15%
$ 1.77 million $ 987,956
May 2 $ 0.162
-12.91%
$ 3.34 million $ 4.12 million
Apr 25 $ 0.186
-5.51%
$ 3.83 million $ 674,506
Apr 18 $ 0.194
-4.88%
$ 4.01 million $ 3.5 million
Apr 11 $ 0.204
-8.39%
$ 4.17 million $ 5.26 million
Apr 4 $ 0.223
+10.60%
$ 4.53 million $ 7.44 million
Mar 28 $ 0.202
-15.68%
$ 20.16 million $ 190,601
Mar 21 $ 0.239
-4.79%
$ 23.91 million $ 192,676
Mar 14 $ 0.251
-9.76%
$ 25.11 million $ 219,524
Mar 7 $ 0.278
-13.67%
$ 27.83 million $ 148,311
Feb 28 $ 0.322
-6.50%
$ 32.21 million $ 486,746
Feb 21 $ 0.344
-23.76%
$ 34.38 million $ 162,041
Feb 14 $ 0.451
-15.02%
$ 45.12 million $ 393,374
Feb 7 $ 0.533
-17.44%
$ 53.27 million $ 2.32 million
Jan 31 $ 0.646
-2.39%
$ 64.61 million $ 483,572
Download