Trace Network Labs Historical Data

TRACE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.000658
+12.10%
$ 65,800 $ 99
Nov 27, 2024 $ 0.000587
-10.79%
$ 58,700 $ 409
Nov 26, 2024 $ 0.000658
+1.54%
$ 65,800 $ 129
Nov 25, 2024 $ 0.000648
-7.30%
$ 64,800 $ 440
Nov 24, 2024 $ 0.000699
+9.91%
$ 69,900 $ 521
Nov 23, 2024 $ 0.000636
+0.95%
$ 63,600 $ 315
Nov 22, 2024 $ 0.000772
+20.62%
$ 77,200 $ 316
Nov 21, 2024 $ 0.00064
-7.78%
$ 64,000 $ 214
Nov 20, 2024 $ 0.000694
+2.21%
$ 69,400 $ 154
Nov 19, 2024 $ 0.000679
-2.02%
$ 67,900 $ 1,047
Nov 18, 2024 $ 0.000693
+17.06%
$ 69,300 $ 463
Nov 17, 2024 $ 0.000592
-14.82%
$ 59,200 $ 28
Nov 16, 2024 $ 0.000695
+16.22%
$ 69,500 $ 466
Nov 15, 2024 $ 0.000598
-12.06%
$ 59,800 $ 303
Nov 14, 2024 $ 0.00068
-3.95%
$ 68,000 $ 882
Nov 13, 2024 $ 0.000708
-12.05%
$ 70,800 $ 580
Nov 12, 2024 $ 0.000805
+8.78%
$ 80,500 $ 848
Nov 11, 2024 $ 0.00074
-4.64%
$ 74,000 $ 705
Nov 10, 2024 $ 0.000776
+14.96%
$ 77,600 $ 443
Nov 9, 2024 $ 0.000675
-7.79%
$ 67,500 $ 170
Nov 8, 2024 $ 0.000732
+8.28%
$ 73,200 $ 21
Nov 7, 2024 $ 0.000676
+3.05%
$ 67,600 $ 380
Nov 6, 2024 $ 0.000656
-10.26%
$ 65,600 $ 487
Nov 5, 2024 $ 0.000731
+10.76%
$ 73,100 $ 376
Nov 4, 2024 $ 0.00066
-8.84%
$ 66,000 $ 13
Nov 3, 2024 $ 0.000724
+2.70%
$ 72,400 $ 225
Nov 2, 2024 $ 0.000705
-0.14%
$ 70,500 $ 139
Nov 1, 2024 $ 0.000706
-3.68%
$ 70,600 $ 14
Oct 31, 2024 $ 0.000733
+9.73%
$ 73,300 $ 450
Oct 30, 2024 $ 0.000668
-4.71%
$ 66,800 $ 1,147
Oct 29, 2024 $ 0.000793
+6.16%
$ 79,300 $ 944
Oct 28, 2024 $ 0.000747
-5.80%
$ 74,700 $ 1,327
Oct 27, 2024 $ 0.000793
+24.88%
$ 79,300 $ 693
Oct 26, 2024 $ 0.000635
-8.63%
$ 63,500 $ 202
Oct 25, 2024 $ 0.000695
+5.95%
$ 69,500 $ 99
Oct 24, 2024 $ 0.000656
+0.92%
$ 65,600 $ 57
Oct 23, 2024 $ 0.00065
-2.26%
$ 65,000 $ 221
Oct 22, 2024 $ 0.000665
-7.89%
$ 66,500 $ 89
Oct 21, 2024 $ 0.000722
+8.25%
$ 72,200 $ 418
Oct 20, 2024 $ 0.000667
-10.95%
$ 66,700 $ 170
Oct 19, 2024 $ 0.000749
+0.40%
$ 74,900 $ 56
Oct 18, 2024 $ 0.000746
-0.53%
$ 74,600 $ 47
Oct 17, 2024 $ 0.00075
-2.98%
$ 75,000 $ 151
Oct 16, 2024 $ 0.000773
+1.31%
$ 77,300 $ 46
Oct 15, 2024 $ 0.000763
-0.91%
$ 76,300 $ 48
Oct 14, 2024 $ 0.00077
+0.13%
$ 77,000 $ 86
Oct 13, 2024 $ 0.000769
+2.40%
$ 76,900 $ 49
Oct 12, 2024 $ 0.000751
+0.13%
$ 75,100 $ 439
Oct 11, 2024 $ 0.00075
+4.75%
$ 75,000 $ 255
Oct 10, 2024 $ 0.000716
-0.56%
$ 71,600 $ 184