Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2024 $0.00072
-0.96%
$72,000 $441
Oct 8, 2024 $0.000727
-0.55%
$72,700 $2,870
Oct 7, 2024 $0.000731
-14.30%
$73,100 $930
Oct 6, 2024 $0.000853
+8.11%
$85,300 $1,174
Oct 5, 2024 $0.000789
+9.74%
$78,900 $52
Oct 4, 2024 $0.000719
+5.58%
$71,900 $417
Oct 3, 2024 $0.000681
+1.34%
$68,100 $72
Oct 2, 2024 $0.000672
+4.84%
$67,200 $174
Oct 1, 2024 $0.000641
-8.30%
$64,100 $408
Sep 30, 2024 $0.000699
-3.59%
$69,900 $234
Sep 29, 2024 $0.000725
-3.33%
$72,500 $553
Sep 28, 2024 $0.00075
-3.47%
$75,000 $717
Sep 27, 2024 $0.000777
+0.91%
$77,700 $3,121
Sep 26, 2024 $0.000802
-12.92%
$80,200 $527
Sep 25, 2024 $0.000921
+1.21%
$92,100 $447
Sep 24, 2024 $0.00091
+6.93%
$91,000 $264
Sep 23, 2024 $0.000851
+2.65%
$85,100 $105
Sep 22, 2024 $0.000829
-1.07%
$82,900 $54
Sep 21, 2024 $0.000838
+1.58%
$83,597 $28
Sep 20, 2024 $0.000825
+5.23%
$82,300 $671
Sep 19, 2024 $0.000784
+2.89%
$78,210 $588
Sep 18, 2024 $0.000762
+5.25%
$76,016 $174
Sep 17, 2024 $0.000724
-4.49%
$72,225 $1,743
Sep 16, 2024 $0.000758
-1.56%
$75,617 $1,518
Sep 15, 2024 $0.00077
+0.13%
$76,814 $4,354
Sep 14, 2024 $0.000662
-4.47%
$66,040 $109
Sep 13, 2024 $0.000693
-3.88%
$69,132 $100
Sep 12, 2024 $0.000631
+0.48%
$62,947 $250
Sep 11, 2024 $0.000628
-3.53%
$62,648 $251
Sep 10, 2024 $0.000651
+0.46%
$64,942 $188
Sep 9, 2024 $0.000648
-8.41%
$64,643 $656
Sep 8, 2024 $0.000708
+8.36%
$70,580 $1,618
Sep 7, 2024 $0.000653
+20.25%
$65,134 $706
Sep 6, 2024 $0.000543
-23.20%
$54,166 $2,097
Sep 5, 2024 $0.000707
-3.94%
$70,529 $979
Sep 4, 2024 $0.000713
+1.57%
$71,122 $896
Sep 3, 2024 $0.000702
-23.70%
$70,023 $1,132
Sep 2, 2024 $0.000866
+3.68%
$86,418 $57
Sep 1, 2024 $0.000835
-6.19%
$83,331 $657
Aug 31, 2024 $0.00089
+12.05%
$88,831 $409
Aug 30, 2024 $0.000795
-11.32%
$79,281 $1,732
Aug 29, 2024 $0.000896
+0.39%
$89,401 $843
Aug 28, 2024 $0.000893
+0.14%
$89,054 $625
Aug 27, 2024 $0.000891
+12.84%
$88,930 $808
Aug 26, 2024 $0.00079
-25.12%
$78,809 $662
Aug 25, 2024 $0.00105
+22.72%
$105,245 $458
Aug 24, 2024 $0.00086
-3.60%
$85,757 $1,703
Aug 23, 2024 $0.000892
+1.41%
$88,956 $963
Aug 22, 2024 $0.000879
+0.49%
$87,716 $627
Aug 21, 2024 $0.000875
-2.23%
$87,290 $375