Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Trace Network Labs Historical Data

TRACE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2024 $0.000895
+1.15%
$89,283 $515
Aug 19, 2024 $0.000885
-6.86%
$88,268 $1,104
Aug 18, 2024 $0.000957
+1.70%
$95,468 $244
Aug 17, 2024 $0.000941
+3.76%
$93,872 $394
Aug 16, 2024 $0.000907
-16.34%
$90,467 $686
Aug 15, 2024 $0.00108
+37.22%
$108,138 $935
Aug 14, 2024 $0.00079
-23.51%
$78,809 $41
Aug 13, 2024 $0.00103
-5.15%
$103,036 $486
Aug 12, 2024 $0.00109
+0.10%
$108,626 $2,100
Aug 11, 2024 $0.00109
+6.28%
$108,515 $1,254
Aug 10, 2024 $0.00102
+5.52%
$102,105 $1,404
Aug 9, 2024 $0.00097
-5.34%
$96,764 $2,750
Aug 8, 2024 $0.00102
+4.88%
$102,221 $284
Aug 7, 2024 $0.000977
-0.66%
$97,462 $715
Aug 6, 2024 $0.000983
+4.26%
$98,106 $1,903
Aug 5, 2024 $0.000943
-7.07%
$94,094 $2,189
Aug 4, 2024 $0.00101
-12.17%
$101,253 $3,654
Aug 3, 2024 $0.00116
-11.27%
$115,280 $7,081
Aug 2, 2024 $0.0013
+9.17%
$129,922 $6,320
Aug 1, 2024 $0.00119
+10.77%
$119,011 $3,401
Jul 31, 2024 $0.00108
+0.65%
$107,439 $1,693
Jul 30, 2024 $0.0009
-7.79%
$89,782 $3,289
Jul 29, 2024 $0.000976
-16.87%
$97,364 $4,682
Jul 28, 2024 $0.00111
-1.95%
$110,332 $2,565
Jul 27, 2024 $0.00112
-1.33%
$111,230 $3,502
Jul 26, 2024 $0.00113
-6.15%
$112,627 $1,386
Jul 25, 2024 $0.0012
+1.69%
$120,008 $3,971
Jul 24, 2024 $0.00118
-10.91%
$117,914 $15,190
Jul 23, 2024 $0.00133
+2.09%
$132,357 $6,198
Jul 22, 2024 $0.0013
+1.23%
$129,649 $13,055
Jul 21, 2024 $0.00128
+0.79%
$128,095 $13,349
Jul 20, 2024 $0.00127
+3.04%
$127,091 $17,133
Jul 19, 2024 $0.00123
-10.22%
$122,702 $39,923
Jul 18, 2024 $0.00137
+5.15%
$136,669 $22,531
Jul 17, 2024 $0.0013
-19.83%
$129,975 $52,458
Jul 16, 2024 $0.00163
-15.33%
$162,120 $66,419
Jul 15, 2024 $0.00191
+0.03%
$190,588 $41,676
Jul 14, 2024 $0.00152
+3.21%
$151,993 $7,946
Jul 13, 2024 $0.00148
+3.70%
$147,263 $7,912
Jul 12, 2024 $0.00142
-9.18%
$142,014 $8,345
Jul 11, 2024 $0.00157
-2.03%
$156,373 $3,797
Jul 10, 2024 $0.00184
+30.50%
$183,555 $1,263
Jul 9, 2024 $0.00141
-4.02%
$140,659 $6,568
Jul 8, 2024 $0.00147
+5.16%
$146,545 $4,384
Jul 7, 2024 $0.0014
-13.52%
$139,357 $11,171
Jul 6, 2024 $0.00162
-5.93%
$161,135 $6,943
Jul 5, 2024 $0.00172
+1.65%
$171,285 $8,527
Jul 4, 2024 $0.00169
-12.83%
$168,504 $13,362
Jul 3, 2024 $0.00194
-0.49%
$193,309 $32,511
Jul 2, 2024 $0.00196
-10.59%
$195,855 $55,080