Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Trace Network Labs Historical Data

TRACE Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2024 $0.0022
-7.55%
$219,064 $49,556
Jun 30, 2024 $0.0024
+2.25%
$239,425 $52,379
Jun 29, 2024 $0.00237
+3.13%
$235,932 $109,602
Jun 28, 2024 $0.00228
-13.51%
$227,933 $70,877
Jun 27, 2024 $0.00264
+1.50%
$263,528 $53,214
Jun 26, 2024 $0.00262
-10.68%
$261,436 $101,512
Jun 25, 2024 $0.00292
+19.04%
$291,773 $100,562
Jun 24, 2024 $0.00246
-10.05%
$245,114 $111,560
Jun 23, 2024 $0.00276
+15.33%
$275,201 $103,129
Jun 22, 2024 $0.00239
-0.06%
$238,624 $103,883
Jun 21, 2024 $0.00241
-9.47%
$240,657 $108,356
Jun 20, 2024 $0.00265
+13.65%
$264,092 $80,795
Jun 19, 2024 $0.00232
-15.08%
$231,265 $100,409
Jun 18, 2024 $0.00271
-7.25%
$270,709 $117,608
Jun 17, 2024 $0.00294
+6.37%
$293,663 $107,116
Jun 16, 2024 $0.00275
+3.72%
$274,683 $86,674
Jun 15, 2024 $0.00265
+4.98%
$264,828 $65,728
Jun 14, 2024 $0.00253
+0.12%
$252,259 $100,246
Jun 13, 2024 $0.00253
-2.86%
$251,949 $72,782
Jun 12, 2024 $0.0026
-5.78%
$259,371 $64,600
Jun 11, 2024 $0.00276
-4.22%
$275,275 $77,863
Jun 10, 2024 $0.00287
-8.51%
$286,586 $69,834
Jun 9, 2024 $0.00314
+3.23%
$313,240 $85,362
Jun 8, 2024 $0.00304
-4.39%
$303,460 $97,812
Jun 7, 2024 $0.00321
-10.96%
$320,046 $123,435
Jun 6, 2024 $0.0036
+4.45%
$359,427 $55,600
Jun 5, 2024 $0.00343
+1.65%
$341,767 $56,748
Jun 4, 2024 $0.00337
-4.05%
$336,206 $106,918
Jun 3, 2024 $0.00351
-1.11%
$350,380 $122,829
Jun 2, 2024 $0.00353
+7.36%
$352,544 $138,385
Jun 1, 2024 $0.00329
+2.15%
$328,371 $62,942
May 31, 2024 $0.00322
-10.95%
$321,462 $122,487
May 30, 2024 $0.00362
-0.85%
$360,983 $79,838
May 29, 2024 $0.00365
+8.81%
$363,787 $90,357
May 28, 2024 $0.00335
-17.36%
$334,611 $97,539
May 27, 2024 $0.00406
+12.96%
$404,891 $78,183
May 26, 2024 $0.00359
-4.63%
$358,433 $92,822
May 25, 2024 $0.00377
+7.86%
$375,844 $92,138
May 24, 2024 $0.00348
-1.08%
$347,654 $97,841
May 23, 2024 $0.00352
-9.38%
$350,818 $65,901
May 22, 2024 $0.00388
-5.64%
$387,145 $14,515
May 21, 2024 $0.00411
-0.94%
$410,303 $17,247
May 20, 2024 $0.00415
+0.88%
$414,186 $17,018
May 19, 2024 $0.00412
-0.32%
$410,588 $55,449
May 18, 2024 $0.00413
-12.15%
$411,888 $101,945
May 17, 2024 $0.00471
+8.44%
$469,647 $78,034
May 16, 2024 $0.00432
-0.55%
$431,353 $73,024
May 15, 2024 $0.00435
-2.95%
$433,722 $97,234
May 14, 2024 $0.00446
-1.30%
$444,980 $87,921
May 13, 2024 $0.00452
-8.67%
$450,835 $55,625