Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Trace Network Labs Historical Data

TRACE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2024 $0.00495
-5.19%
$493,629 $8,681
May 11, 2024 $0.00522
+8.44%
$520,637 $10,094
May 10, 2024 $0.00481
+2.33%
$480,118 $12,781
May 9, 2024 $0.0047
-3.40%
$469,197 $11,179
May 8, 2024 $0.00487
-0.56%
$485,707 $15,222
May 7, 2024 $0.0049
-0.98%
$488,454 $21,366
May 6, 2024 $0.00494
-10.81%
$493,266 $21,072
May 5, 2024 $0.00554
-1.49%
$553,061 $49,414
May 4, 2024 $0.00561
+23.06%
$559,895 $115,939
May 3, 2024 $0.00456
+3.10%
$454,992 $90,283
May 2, 2024 $0.00442
-3.43%
$441,332 $80,193
May 1, 2024 $0.0046
+13.25%
$457,016 $90,387
Apr 30, 2024 $0.00406
-10.69%
$405,335 $88,734
Apr 29, 2024 $0.00455
-8.01%
$453,836 $19,842
Apr 28, 2024 $0.00495
+9.06%
$493,340 $17,762
Apr 27, 2024 $0.00453
-5.12%
$452,348 $24,035
Apr 26, 2024 $0.00478
-4.69%
$476,774 $11,462
Apr 25, 2024 $0.00501
-5.54%
$500,260 $10,631
Apr 24, 2024 $0.00531
-6.22%
$529,581 $8,477
Apr 23, 2024 $0.00566
-5.15%
$564,716 $65,904
Apr 22, 2024 $0.00597
+15.96%
$595,400 $93,170
Apr 21, 2024 $0.00512
-15.15%
$511,071 $91,074
Apr 20, 2024 $0.00604
+21.72%
$602,334 $105,641
Apr 19, 2024 $0.00496
+10.80%
$494,868 $90,073
Apr 18, 2024 $0.00448
-8.69%
$446,617 $105,552
Apr 17, 2024 $0.00488
+9.71%
$486,583 $83,343
Apr 16, 2024 $0.00445
-9.96%
$443,516 $34,627
Apr 15, 2024 $0.00494
-10.34%
$492,559 $6,213
Apr 14, 2024 $0.00551
+14.40%
$549,380 $5,579
Apr 13, 2024 $0.00481
-10.76%
$480,238 $19,581
Apr 12, 2024 $0.00539
-11.71%
$538,117 $18,431
Apr 11, 2024 $0.00611
+8.03%
$609,522 $2,109
Apr 10, 2024 $0.00566
-11.02%
$564,207 $16,370
Apr 9, 2024 $0.00636
+0.79%
$634,048 $28,348
Apr 8, 2024 $0.00631
-1.65%
$629,070 $67,237
Apr 7, 2024 $0.00641
-1.91%
$639,611 $105,697
Apr 6, 2024 $0.00654
-4.65%
$652,066 $100,977
Apr 5, 2024 $0.00686
-2.21%
$683,898 $40,572
Apr 4, 2024 $0.00701
-0.82%
$699,372 $15,594
Apr 3, 2024 $0.00707
+0.22%
$705,156 $21,256
Apr 2, 2024 $0.00705
-6.97%
$703,595 $11,456
Apr 1, 2024 $0.00758
+1.72%
$756,308 $19,204
Mar 31, 2024 $0.00745
-0.75%
$743,544 $21,678
Mar 30, 2024 $0.00751
-6.01%
$749,127 $100,199
Mar 29, 2024 $0.00797
+6.16%
$794,615 $108,173
Mar 28, 2024 $0.0075
-4.37%
$748,512 $93,940
Mar 27, 2024 $0.00785
+8.85%
$782,673 $92,851
Mar 26, 2024 $0.00723
-5.52%
$721,186 $131,809
Mar 25, 2024 $0.00763
-5.76%
$761,263 $133,514
Mar 24, 2024 $0.0081
+5.74%
$808,484 $121,084