Trace Network Labs Historical Data

TRACE Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2024 $ 0.00495
-5.19%
$ 493,629 $ 8,681
May 11, 2024 $ 0.00522
+8.44%
$ 520,637 $ 10,094
May 10, 2024 $ 0.00481
+2.33%
$ 480,118 $ 12,781
May 9, 2024 $ 0.0047
-3.40%
$ 469,197 $ 11,179
May 8, 2024 $ 0.00487
-0.56%
$ 485,707 $ 15,222
May 7, 2024 $ 0.0049
-0.98%
$ 488,454 $ 21,366
May 6, 2024 $ 0.00494
-10.81%
$ 493,266 $ 21,072
May 5, 2024 $ 0.00554
-1.49%
$ 553,061 $ 49,414
May 4, 2024 $ 0.00561
+23.06%
$ 559,895 $ 115,939
May 3, 2024 $ 0.00456
+3.10%
$ 454,992 $ 90,283
May 2, 2024 $ 0.00442
-3.43%
$ 441,332 $ 80,193
May 1, 2024 $ 0.0046
+13.25%
$ 457,016 $ 90,387
Apr 30, 2024 $ 0.00406
-10.69%
$ 405,335 $ 88,734
Apr 29, 2024 $ 0.00455
-8.01%
$ 453,836 $ 19,842
Apr 28, 2024 $ 0.00495
+9.06%
$ 493,340 $ 17,762
Apr 27, 2024 $ 0.00453
-5.12%
$ 452,348 $ 24,035
Apr 26, 2024 $ 0.00478
-4.69%
$ 476,774 $ 11,462
Apr 25, 2024 $ 0.00501
-5.54%
$ 500,260 $ 10,631
Apr 24, 2024 $ 0.00531
-6.22%
$ 529,581 $ 8,477
Apr 23, 2024 $ 0.00566
-5.15%
$ 564,716 $ 65,904
Apr 22, 2024 $ 0.00597
+15.96%
$ 595,400 $ 93,170
Apr 21, 2024 $ 0.00512
-15.15%
$ 511,071 $ 91,074
Apr 20, 2024 $ 0.00604
+21.72%
$ 602,334 $ 105,641
Apr 19, 2024 $ 0.00496
+10.80%
$ 494,868 $ 90,073
Apr 18, 2024 $ 0.00448
-8.69%
$ 446,617 $ 105,552
Apr 17, 2024 $ 0.00488
+9.71%
$ 486,583 $ 83,343
Apr 16, 2024 $ 0.00445
-9.96%
$ 443,516 $ 34,627
Apr 15, 2024 $ 0.00494
-10.34%
$ 492,559 $ 6,213
Apr 14, 2024 $ 0.00551
+14.40%
$ 549,380 $ 5,579
Apr 13, 2024 $ 0.00481
-10.76%
$ 480,238 $ 19,581
Apr 12, 2024 $ 0.00539
-11.71%
$ 538,117 $ 18,431
Apr 11, 2024 $ 0.00611
+8.03%
$ 609,522 $ 2,109
Apr 10, 2024 $ 0.00566
-11.02%
$ 564,207 $ 16,370
Apr 9, 2024 $ 0.00636
+0.79%
$ 634,048 $ 28,348
Apr 8, 2024 $ 0.00631
-1.65%
$ 629,070 $ 67,237
Apr 7, 2024 $ 0.00641
-1.91%
$ 639,611 $ 105,697
Apr 6, 2024 $ 0.00654
-4.65%
$ 652,066 $ 100,977
Apr 5, 2024 $ 0.00686
-2.21%
$ 683,898 $ 40,572
Apr 4, 2024 $ 0.00701
-0.82%
$ 699,372 $ 15,594
Apr 3, 2024 $ 0.00707
+0.22%
$ 705,156 $ 21,256
Apr 2, 2024 $ 0.00705
-6.97%
$ 703,595 $ 11,456
Apr 1, 2024 $ 0.00758
+1.72%
$ 756,308 $ 19,204
Mar 31, 2024 $ 0.00745
-0.75%
$ 743,544 $ 21,678
Mar 30, 2024 $ 0.00751
-6.01%
$ 749,127 $ 100,199
Mar 29, 2024 $ 0.00797
+6.16%
$ 794,615 $ 108,173
Mar 28, 2024 $ 0.0075
-4.37%
$ 748,512 $ 93,940
Mar 27, 2024 $ 0.00785
+8.85%
$ 782,673 $ 92,851
Mar 26, 2024 $ 0.00723
-5.52%
$ 721,186 $ 131,809
Mar 25, 2024 $ 0.00763
-5.76%
$ 761,263 $ 133,514
Mar 24, 2024 $ 0.0081
+5.74%
$ 808,484 $ 121,084