Trace Network Labs Historical Data

TRACE
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.0000453
+0.00%
$ -- $ 2,468
Jun 9 $ 0.00017
-64.81%
$ 7,850 $ 158,668
Jun 2 $ 0.000475
-9.35%
$ 48,310 $ 523,304
May 26 $ 0.000523
-4.65%
$ 52,290 $ 620,147
May 19 $ 0.000547
+20.23%
$ 54,810 $ 274,599
May 12 $ 0.000474
-11.30%
$ 45,470 $ 140,651
May 5 $ 0.000539
+2.27%
$ 53,410 $ 98,986
Apr 28 $ 0.000527
-1.00%
$ 52,720 $ 114,386
Apr 21 $ 0.000533
-7.05%
$ 53,260 $ 227,188
Apr 14 $ 0.000458
+9.05%
$ 57,300 $ 312,860
Apr 7 $ 0.000418
-11.25%
$ 42,000 $ 150,043
Mar 31 $ 0.000499
-10.25%
$ 46,900 $ 14,933
Mar 24 $ 0.000578
+9.68%
$ 55,600 $ 9,724
Mar 17 $ 0.000567
+21.67%
$ 52,700 $ 1,784
Mar 10 $ 0.000485
+0.21%
$ 44,800 $ 675
Mar 3 $ 0.000511
-0.39%
$ 48,400 $ 2,516
Feb 24 $ 0.000513
-6.22%
$ 51,300 $ 3,164
Feb 17 $ 0.00059
-12.98%
$ 54,700 $ 3,062
Feb 10 $ 0.000602
+17.35%
$ 67,800 $ 4,858
Feb 3 $ 0.000467
-21.11%
$ 51,300 $ 6,738
Jan 27 $ 0.000592
-24.59%
$ 59,200 $ 8,529
Jan 20 $ 0.000678
-9.72%
$ 78,500 $ 9,869
Jan 13 $ 0.000838
-6.26%
$ 75,100 $ 6,958
Jan 6 $ 0.000826
-8.73%
$ 85,200 $ 7,173
Dec 30 $ 0.0008
-11.41%
$ 90,500 $ 16,475
Dec 23 $ 0.000951
+13.76%
$ 90,303 $ 48,067
Dec 16 $ 0.000718
-27.76%
$ 83,600 $ 4,201
Dec 9 $ 0.000895
-12.91%
$ 99,331 $ 3,883
Dec 2 $ 0.000953
+25.39%
$ 110,900 $ 25,856
Nov 25 $ 0.00076
+8.73%
$ 76,000 $ 7,651
Nov 18 $ 0.000636
+7.43%
$ 69,900 $ 2,508
Nov 11 $ 0.000695
-10.44%
$ 59,200 $ 3,784
Nov 4 $ 0.000675
-6.77%
$ 77,600 $ 1,448
Oct 28 $ 0.000724
-8.70%
$ 72,400 $ 4,247
Oct 21 $ 0.000635
-4.80%
$ 79,300 $ 1,086
Oct 14 $ 0.000667
-13.26%
$ 66,700 $ 604
Oct 7 $ 0.000751
-11.96%
$ 76,900 $ 5,118
Sep 30 $ 0.000789
+8.83%
$ 85,300 $ 1,358
Sep 23 $ 0.00075
-9.53%
$ 72,500 $ 5,182
Sep 16 $ 0.000838
+8.83%
$ 82,900 $ 4,722
Sep 9 $ 0.000662
-6.43%
$ 76,814 $ 1,554
Sep 2 $ 0.000653
-21.85%
$ 70,580 $ 5,867
Aug 26 $ 0.000835
-20.82%
$ 83,331 $ 5,737
Aug 19 $ 0.00086
-9.51%
$ 105,245 $ 5,287
Aug 12 $ 0.000941
-13.49%
$ 95,468 $ 4,643
Aug 5 $ 0.00102
+0.84%
$ 108,515 $ 9,244
Jul 29 $ 0.00101
-13.54%
$ 101,253 $ 30,120
Jul 22 $ 0.00112
-13.15%
$ 110,332 $ 43,302
Jul 15 $ 0.00127
-33.30%
$ 128,095 $ 240,140
Jul 8 $ 0.00148
+5.67%
$ 151,993 $ 32,270
Download