Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOOD Historical Data

BLOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2021 $0.000178
+5.28%
$-- $150
Apr 10, 2021 $0.000169
+1.77%
$-- $36
Apr 9, 2021 $0.000167
+0.68%
$-- $183
Apr 8, 2021 $0.000165
-35.98%
$-- $1,288
Apr 7, 2021 $0.000258
+45.41%
$-- $754
Apr 6, 2021 $0.000178
+6.74%
$-- $382
Apr 5, 2021 $0.000166
-15.67%
$-- $356
Apr 4, 2021 $0.000197
+16.76%
$-- $853
Apr 3, 2021 $0.000169
+1.53%
$-- $833
Apr 2, 2021 $0.000167
+2.67%
$-- $333
Apr 1, 2021 $0.000162
+1.55%
$-- $2,238
Mar 30, 2021 $0.000152
-0.29%
$-- $1,075
Mar 29, 2021 $0.000152
-16.08%
$-- $1,079
Mar 28, 2021 $0.000182
+0.02%
$-- $9
Mar 27, 2021 $0.000182
+14.37%
$-- $9
Mar 26, 2021 $0.000159
+0.14%
$-- $1,154
Mar 25, 2021 $0.000159
-20.44%
$-- $1,153
Mar 24, 2021 $0.000199
+26.88%
$-- $43
Mar 23, 2021 $0.000157
-22.47%
$-- $644
Mar 22, 2021 $0.000203
+43.09%
$-- $405
Mar 21, 2021 $0.000142
+0.06%
$-- $1,912
Mar 20, 2021 $0.000142
-0.09%
$-- $1,912
Mar 19, 2021 $0.000142
-0.60%
$-- $1,914
Mar 18, 2021 $0.000143
+0.70%
$-- $1,925
Mar 17, 2021 $0.000142
-19.98%
$-- $1,911
Mar 16, 2021 $0.000177
+0.45%
$-- $918
Mar 15, 2021 $0.000176
+0.23%
$-- $304
Mar 14, 2021 $0.000176
-0.10%
$-- $304
Mar 13, 2021 $0.000176
-0.56%
$-- $304
Mar 12, 2021 $0.000177
+738.82%
$-- $306
Mar 11, 2021 $0.0000211
-0.01%
$-- $8
Mar 10, 2021 $0.0000211
+0.34%
$-- $8
Mar 9, 2021 $0.000021
-1.13%
$-- $8
Mar 8, 2021 $0.0000213
-89.18%
$-- $8
Mar 7, 2021 $0.000197
-0.03%
$-- $70
Mar 6, 2021 $0.000197
+0.69%
$-- $70
Mar 5, 2021 $0.000195
-0.47%
$-- $70
Mar 4, 2021 $0.000196
-0.34%
$-- $70
Mar 3, 2021 $0.000197
-1.02%
$-- $71
Mar 2, 2021 $0.000199
+0.98%
$-- $71
Mar 1, 2021 $0.000197
-22.67%
$-- $71
Feb 28, 2021 $0.000255
+0.13%
$-- $495
Feb 27, 2021 $0.000255
-0.59%
$-- $494
Feb 26, 2021 $0.000256
-1.91%
$-- $497
Feb 25, 2021 $0.000262
+15.36%
$-- $294
Feb 24, 2021 $0.000227
+13.06%
$-- $1,149
Feb 23, 2021 $0.0002
+10.81%
$-- $749
Feb 22, 2021 $0.000181
-0.14%
$-- $1,292
Feb 21, 2021 $0.000181
-0.36%
$-- $1,023
Feb 20, 2021 $0.000182
-26.62%
$-- $3,060