BLOOD Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume
Jun 2021 $ 0.0000832
+3.04%
$ -- $ 1,419
May 2021 $ 0.0000997
+22.68%
$ -- $ 13,701
Apr 2021 $ 0.0000813
-49.12%
$ -- $ 19,476
Mar 2021 $ 0.000152
-40.50%
$ -- $ 17,806
Feb 2021 $ 0.000255
+9.81%
$ -- $ 14,448
Jan 2021 $ 0.000232
-8.12%
$ -- $ 47,072
Dec 2020 $ 0.000253
-30.40%
$ -- $ 48,199
Nov 2020 $ 0.000363
-42.68%
$ -- $ 85,865
Oct 2020 $ 0.000634
+4.17%
$ -- $ 106,154
Sep 2020 $ 0.000608
+3.32%
$ -- $ 400,117
Aug 2020 $ 0.000589
-0.60%
$ -- $ 454,220
Jul 2020 $ 0.000592
+4.19%
$ -- $ 459,364
Jun 2020 $ 0.000569
-14.01%
$ -- $ 562,687
May 2020 $ 0.000661
-3.88%
$ -- $ 928,669
Apr 2020 $ 0.000688
-17.65%
$ -- $ 491,461
Mar 2020 $ 0.000835
+37.76%
$ -- $ 379,537
Feb 2020 $ 0.000607
-34.40%
$ -- $ 768,195
Jan 2020 $ 0.000925
+7.25%
$ -- $ 674,025
Dec 2019 $ 0.000863
-12.58%
$ -- $ 1.04 million
Nov 2019 $ 0.000987
-37.64%
$ -- $ 1.3 million
Download