Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOOD Historical Data

BLOOD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2021 $0.0000832
+3.04%
$-- $1,419
May 2021 $0.0000997
+22.68%
$-- $13,701
Apr 2021 $0.0000813
-49.12%
$-- $19,476
Mar 2021 $0.000152
-40.50%
$-- $17,806
Feb 2021 $0.000255
+9.81%
$-- $14,448
Jan 2021 $0.000232
-8.12%
$-- $47,072
Dec 2020 $0.000253
-30.40%
$-- $48,199
Nov 2020 $0.000363
-42.68%
$-- $85,865
Oct 2020 $0.000634
+4.17%
$-- $106,154
Sep 2020 $0.000608
+3.32%
$-- $400,117
Aug 2020 $0.000589
-0.60%
$-- $454,220
Jul 2020 $0.000592
+4.19%
$-- $459,364
Jun 2020 $0.000569
-14.01%
$-- $562,687
May 2020 $0.000661
-3.88%
$-- $928,669
Apr 2020 $0.000688
-17.65%
$-- $491,461
Mar 2020 $0.000835
+37.76%
$-- $379,537
Feb 2020 $0.000607
-34.40%
$-- $768,195
Jan 2020 $0.000925
+7.25%
$-- $674,025
Dec 2019 $0.000863
-12.58%
$-- $1.04 million
Nov 2019 $0.000987
-37.64%
$-- $1.3 million
Download