Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOOD Historical Data

BLOOD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2021 $0.000247
-5.56%
$-- $2,335
Feb 18, 2021 $0.000262
-5.15%
$-- $1,286
Feb 17, 2021 $0.000276
-0.44%
$-- $9
Feb 16, 2021 $0.000278
+0.21%
$-- $9
Feb 15, 2021 $0.000277
-0.63%
$-- $9
Feb 14, 2021 $0.000279
-0.02%
$-- $95
Feb 13, 2021 $0.000279
-0.23%
$-- $95
Feb 12, 2021 $0.000279
+1.42%
$-- $95
Feb 11, 2021 $0.000275
+0.01%
$-- $94
Feb 10, 2021 $0.000275
-0.21%
$-- $94
Feb 9, 2021 $0.000276
-0.30%
$-- $94
Feb 8, 2021 $0.000276
+0.21%
$-- $94
Feb 7, 2021 $0.000275
-0.23%
$-- $94
Feb 6, 2021 $0.000276
-0.69%
$-- $94
Feb 5, 2021 $0.000278
+0.64%
$-- $225
Feb 4, 2021 $0.000276
+18.55%
$-- $223
Feb 3, 2021 $0.000233
+0.18%
$-- $151
Feb 2, 2021 $0.000233
+0.10%
$-- $151
Feb 1, 2021 $0.000232
+0.05%
$-- $151
Jan 30, 2021 $0.000232
-0.50%
$-- $151
Jan 29, 2021 $0.000234
-0.57%
$-- $152
Jan 28, 2021 $0.000235
+7.62%
$-- $152
Jan 27, 2021 $0.000218
+0.13%
$-- $552
Jan 26, 2021 $0.000218
+0.56%
$-- $552
Jan 24, 2021 $0.000226
-3.90%
$-- $3
Jan 23, 2021 $0.000235
-0.57%
$-- $764
Jan 22, 2021 $0.000236
-1.35%
$-- $768
Jan 21, 2021 $0.00024
-11.63%
$-- $1,746
Jan 20, 2021 $0.000272
+1.03%
$-- $3,162
Jan 19, 2021 $0.000269
+12.30%
$-- $910
Jan 18, 2021 $0.00024
+11.83%
$-- $250
Jan 17, 2021 $0.000214
+0.77%
$-- $1,002
Jan 16, 2021 $0.000213
+1.59%
$-- $996
Jan 15, 2021 $0.00021
-12.57%
$-- $3,009
Jan 14, 2021 $0.00024
-14.70%
$-- $858
Jan 13, 2021 $0.000281
+17.17%
$-- $4,076
Jan 12, 2021 $0.000239
-13.85%
$-- $473
Jan 11, 2021 $0.000278
-0.30%
$-- $685
Jan 10, 2021 $0.000279
-0.59%
$-- $2,370
Jan 9, 2021 $0.000281
+25.95%
$-- $2,385
Jan 8, 2021 $0.000223
+0.37%
$-- $89
Jan 7, 2021 $0.000223
-2.42%
$-- $3,008
Jan 6, 2021 $0.000228
+1.38%
$-- $3,082
Jan 5, 2021 $0.000225
+2.22%
$-- $3,041
Jan 4, 2021 $0.000259
+0.46%
$-- $2,532
Jan 3, 2021 $0.000258
-2.46%
$-- $2,519
Jan 2, 2021 $0.000264
+3.73%
$-- $2,581
Jan 1, 2021 $0.000254
+0.53%
$-- $5,202
Dec 31, 2020 $0.000253
-2.45%
$-- $5,178
Dec 29, 2020 $0.000269
+0.36%
$-- $3