BLOOD Historical Data

BLOOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2021 $ 0.000178
+5.28%
$ -- $ 150
Apr 10, 2021 $ 0.000169
+1.77%
$ -- $ 36
Apr 9, 2021 $ 0.000167
+0.68%
$ -- $ 183
Apr 8, 2021 $ 0.000165
-35.98%
$ -- $ 1,288
Apr 7, 2021 $ 0.000258
+45.41%
$ -- $ 754
Apr 6, 2021 $ 0.000178
+6.74%
$ -- $ 382
Apr 5, 2021 $ 0.000166
-15.67%
$ -- $ 356
Apr 4, 2021 $ 0.000197
+16.76%
$ -- $ 853
Apr 3, 2021 $ 0.000169
+1.53%
$ -- $ 833
Apr 2, 2021 $ 0.000167
+2.67%
$ -- $ 333
Apr 1, 2021 $ 0.000162
+1.55%
$ -- $ 2,238
Mar 30, 2021 $ 0.000152
-0.29%
$ -- $ 1,075
Mar 29, 2021 $ 0.000152
-16.08%
$ -- $ 1,079
Mar 28, 2021 $ 0.000182
+0.02%
$ -- $ 9
Mar 27, 2021 $ 0.000182
+14.37%
$ -- $ 9
Mar 26, 2021 $ 0.000159
+0.14%
$ -- $ 1,154
Mar 25, 2021 $ 0.000159
-20.44%
$ -- $ 1,153
Mar 24, 2021 $ 0.000199
+26.88%
$ -- $ 43
Mar 23, 2021 $ 0.000157
-22.47%
$ -- $ 644
Mar 22, 2021 $ 0.000203
+43.09%
$ -- $ 405
Mar 21, 2021 $ 0.000142
+0.06%
$ -- $ 1,912
Mar 20, 2021 $ 0.000142
-0.09%
$ -- $ 1,912
Mar 19, 2021 $ 0.000142
-0.60%
$ -- $ 1,914
Mar 18, 2021 $ 0.000143
+0.70%
$ -- $ 1,925
Mar 17, 2021 $ 0.000142
-19.98%
$ -- $ 1,911
Mar 16, 2021 $ 0.000177
+0.45%
$ -- $ 918
Mar 15, 2021 $ 0.000176
+0.23%
$ -- $ 304
Mar 14, 2021 $ 0.000176
-0.10%
$ -- $ 304
Mar 13, 2021 $ 0.000176
-0.56%
$ -- $ 304
Mar 12, 2021 $ 0.000177
+738.82%
$ -- $ 306
Mar 11, 2021 $ 0.0000211
-0.01%
$ -- $ 8
Mar 10, 2021 $ 0.0000211
+0.34%
$ -- $ 8
Mar 9, 2021 $ 0.000021
-1.13%
$ -- $ 8
Mar 8, 2021 $ 0.0000213
-89.18%
$ -- $ 8
Mar 7, 2021 $ 0.000197
-0.03%
$ -- $ 70
Mar 6, 2021 $ 0.000197
+0.69%
$ -- $ 70
Mar 5, 2021 $ 0.000195
-0.47%
$ -- $ 70
Mar 4, 2021 $ 0.000196
-0.34%
$ -- $ 70
Mar 3, 2021 $ 0.000197
-1.02%
$ -- $ 71
Mar 2, 2021 $ 0.000199
+0.98%
$ -- $ 71
Mar 1, 2021 $ 0.000197
-22.67%
$ -- $ 71
Feb 28, 2021 $ 0.000255
+0.13%
$ -- $ 495
Feb 27, 2021 $ 0.000255
-0.59%
$ -- $ 494
Feb 26, 2021 $ 0.000256
-1.91%
$ -- $ 497
Feb 25, 2021 $ 0.000262
+15.36%
$ -- $ 294
Feb 24, 2021 $ 0.000227
+13.06%
$ -- $ 1,149
Feb 23, 2021 $ 0.0002
+10.81%
$ -- $ 749
Feb 22, 2021 $ 0.000181
-0.14%
$ -- $ 1,292
Feb 21, 2021 $ 0.000181
-0.36%
$ -- $ 1,023
Feb 20, 2021 $ 0.000182
-26.62%
$ -- $ 3,060