Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLOOD Historical Data

BLOOD Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2020 $0.000788
+4.57%
$-- $16,397
Apr 21, 2020 $0.000754
-8.31%
$-- $13,794
Apr 20, 2020 $0.000822
-3.75%
$-- $19,705
Apr 19, 2020 $0.000855
-1.27%
$-- $15,472
Apr 18, 2020 $0.000866
-4.25%
$-- $17,976
Apr 17, 2020 $0.000904
-2.03%
$-- $14,962
Apr 16, 2020 $0.000922
+6.45%
$-- $17,532
Apr 15, 2020 $0.000867
+51.38%
$-- $15,806
Apr 14, 2020 $0.000572
-35.63%
$-- $597
Apr 13, 2020 $0.000889
-8.18%
$-- $16,291
Apr 12, 2020 $0.00097
+4.51%
$-- $15,451
Apr 11, 2020 $0.000928
-3.78%
$-- $2,797
Apr 10, 2020 $0.000964
-5.21%
$-- $11,541
Apr 9, 2020 $0.00102
-0.55%
$-- $16,165
Apr 8, 2020 $0.00102
+6.75%
$-- $5,161
Apr 7, 2020 $0.000958
+1.08%
$-- $19,049
Apr 6, 2020 $0.000947
+3.87%
$-- $16,605
Apr 5, 2020 $0.000912
+1.39%
$-- $125
Apr 4, 2020 $0.000899
+8.45%
$-- $14,435
Apr 3, 2020 $0.000829
+3.30%
$-- $18,655
Apr 2, 2020 $0.000803
-6.60%
$-- $9,323
Apr 1, 2020 $0.00086
+3.03%
$-- $13,279
Mar 31, 2020 $0.000835
+8.28%
$-- $8,152
Mar 30, 2020 $0.000772
+8.85%
$-- $2,441
Mar 29, 2020 $0.00071
-3.14%
$-- $12,840
Mar 28, 2020 $0.000733
+1.52%
$-- $6,042
Mar 27, 2020 $0.000722
-10.14%
$-- $2,406
Mar 26, 2020 $0.000803
-0.05%
$-- $15,693
Mar 25, 2020 $0.000804
-1.60%
$-- $15,846
Mar 24, 2020 $0.000817
+12.22%
$-- $14,421
Mar 23, 2020 $0.000728
+15.28%
$-- $16,895
Mar 22, 2020 $0.000632
-2.51%
$-- $1,288
Mar 21, 2020 $0.000647
-3.52%
$-- $1,776
Mar 20, 2020 $0.000671
-12.69%
$-- $11,111
Mar 19, 2020 $0.000768
+31.46%
$-- $16,859
Mar 18, 2020 $0.000584
-1.68%
$-- $12,011
Mar 17, 2020 $0.000596
+7.66%
$-- $15,058
Mar 16, 2020 $0.000553
-21.05%
$-- $14,541
Mar 15, 2020 $0.000701
+31.50%
$-- $564
Mar 14, 2020 $0.000533
-5.25%
$-- $455
Mar 13, 2020 $0.00056
+27.64%
$-- $10,743
Mar 12, 2020 $0.000439
-38.84%
$-- $11,519
Mar 11, 2020 $0.000718
+0.80%
$-- $20,542
Mar 10, 2020 $0.000712
-2.05%
$-- $14,579
Mar 9, 2020 $0.000727
+0.94%
$-- $8,863
Mar 8, 2020 $0.00072
-9.73%
$-- $16,746
Mar 7, 2020 $0.000798
-4.15%
$-- $20,082
Mar 6, 2020 $0.000832
+14.18%
$-- $8,732
Mar 5, 2020 $0.000728
-3.15%
$-- $17,434
Mar 4, 2020 $0.000752
+4.30%
$-- $6,801