BLOOD Historical Data

BLOOD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.000788
+4.57%
$ -- $ 16,397
Apr 21, 2020 $ 0.000754
-8.31%
$ -- $ 13,794
Apr 20, 2020 $ 0.000822
-3.75%
$ -- $ 19,705
Apr 19, 2020 $ 0.000855
-1.27%
$ -- $ 15,472
Apr 18, 2020 $ 0.000866
-4.25%
$ -- $ 17,976
Apr 17, 2020 $ 0.000904
-2.03%
$ -- $ 14,962
Apr 16, 2020 $ 0.000922
+6.45%
$ -- $ 17,532
Apr 15, 2020 $ 0.000867
+51.38%
$ -- $ 15,806
Apr 14, 2020 $ 0.000572
-35.63%
$ -- $ 597
Apr 13, 2020 $ 0.000889
-8.18%
$ -- $ 16,291
Apr 12, 2020 $ 0.00097
+4.51%
$ -- $ 15,451
Apr 11, 2020 $ 0.000928
-3.78%
$ -- $ 2,797
Apr 10, 2020 $ 0.000964
-5.21%
$ -- $ 11,541
Apr 9, 2020 $ 0.00102
-0.55%
$ -- $ 16,165
Apr 8, 2020 $ 0.00102
+6.75%
$ -- $ 5,161
Apr 7, 2020 $ 0.000958
+1.08%
$ -- $ 19,049
Apr 6, 2020 $ 0.000947
+3.87%
$ -- $ 16,605
Apr 5, 2020 $ 0.000912
+1.39%
$ -- $ 125
Apr 4, 2020 $ 0.000899
+8.45%
$ -- $ 14,435
Apr 3, 2020 $ 0.000829
+3.30%
$ -- $ 18,655
Apr 2, 2020 $ 0.000803
-6.60%
$ -- $ 9,323
Apr 1, 2020 $ 0.00086
+3.03%
$ -- $ 13,279
Mar 31, 2020 $ 0.000835
+8.28%
$ -- $ 8,152
Mar 30, 2020 $ 0.000772
+8.85%
$ -- $ 2,441
Mar 29, 2020 $ 0.00071
-3.14%
$ -- $ 12,840
Mar 28, 2020 $ 0.000733
+1.52%
$ -- $ 6,042
Mar 27, 2020 $ 0.000722
-10.14%
$ -- $ 2,406
Mar 26, 2020 $ 0.000803
-0.05%
$ -- $ 15,693
Mar 25, 2020 $ 0.000804
-1.60%
$ -- $ 15,846
Mar 24, 2020 $ 0.000817
+12.22%
$ -- $ 14,421
Mar 23, 2020 $ 0.000728
+15.28%
$ -- $ 16,895
Mar 22, 2020 $ 0.000632
-2.51%
$ -- $ 1,288
Mar 21, 2020 $ 0.000647
-3.52%
$ -- $ 1,776
Mar 20, 2020 $ 0.000671
-12.69%
$ -- $ 11,111
Mar 19, 2020 $ 0.000768
+31.46%
$ -- $ 16,859
Mar 18, 2020 $ 0.000584
-1.68%
$ -- $ 12,011
Mar 17, 2020 $ 0.000596
+7.66%
$ -- $ 15,058
Mar 16, 2020 $ 0.000553
-21.05%
$ -- $ 14,541
Mar 15, 2020 $ 0.000701
+31.50%
$ -- $ 564
Mar 14, 2020 $ 0.000533
-5.25%
$ -- $ 455
Mar 13, 2020 $ 0.00056
+27.64%
$ -- $ 10,743
Mar 12, 2020 $ 0.000439
-38.84%
$ -- $ 11,519
Mar 11, 2020 $ 0.000718
+0.80%
$ -- $ 20,542
Mar 10, 2020 $ 0.000712
-2.05%
$ -- $ 14,579
Mar 9, 2020 $ 0.000727
+0.94%
$ -- $ 8,863
Mar 8, 2020 $ 0.00072
-9.73%
$ -- $ 16,746
Mar 7, 2020 $ 0.000798
-4.15%
$ -- $ 20,082
Mar 6, 2020 $ 0.000832
+14.18%
$ -- $ 8,732
Mar 5, 2020 $ 0.000728
-3.15%
$ -- $ 17,434
Mar 4, 2020 $ 0.000752
+4.30%
$ -- $ 6,801