BLOOD Historical Data

BLOOD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.000662
-3.05%
$ -- $ 26,978
Jun 10, 2020 $ 0.000683
-1.51%
$ -- $ 2,583
Jun 9, 2020 $ 0.000693
+7.31%
$ -- $ 22,684
Jun 8, 2020 $ 0.000646
+8.45%
$ -- $ 3,989
Jun 7, 2020 $ 0.000595
-13.10%
$ -- $ 27,627
Jun 6, 2020 $ 0.000685
+13.62%
$ -- $ 37,036
Jun 5, 2020 $ 0.000603
+0.52%
$ -- $ 19,829
Jun 4, 2020 $ 0.0006
+1.06%
$ -- $ 19,355
Jun 3, 2020 $ 0.000594
-9.44%
$ -- $ 23,431
Jun 2, 2020 $ 0.000656
-7.29%
$ -- $ 25,180
Jun 1, 2020 $ 0.000708
+6.98%
$ -- $ 27,907
May 31, 2020 $ 0.000661
-1.03%
$ -- $ 21,695
May 30, 2020 $ 0.000668
-6.66%
$ -- $ 32,629
May 29, 2020 $ 0.000716
+6.98%
$ -- $ 9,876
May 28, 2020 $ 0.000669
+17.25%
$ -- $ 46,560
May 27, 2020 $ 0.00057
-6.93%
$ -- $ 2,762
May 26, 2020 $ 0.000613
-1.00%
$ -- $ 25,303
May 25, 2020 $ 0.000619
+0.79%
$ -- $ 28,999
May 24, 2020 $ 0.000615
-3.61%
$ -- $ 21,255
May 23, 2020 $ 0.000638
-0.93%
$ -- $ 46,621
May 22, 2020 $ 0.000643
+1.03%
$ -- $ 23,071
May 21, 2020 $ 0.000637
-3.04%
$ -- $ 31,033
May 20, 2020 $ 0.000657
-4.42%
$ -- $ 10,323
May 19, 2020 $ 0.000688
+0.97%
$ -- $ 22,930
May 18, 2020 $ 0.000681
+0.84%
$ -- $ 52,713
May 17, 2020 $ 0.000675
+3.21%
$ -- $ 22,739
May 16, 2020 $ 0.000654
+0.74%
$ -- $ 57,405
May 15, 2020 $ 0.000649
-4.26%
$ -- $ 27,135
May 14, 2020 $ 0.000678
-6.63%
$ -- $ 11,169
May 13, 2020 $ 0.000726
+18.21%
$ -- $ 48,072
May 12, 2020 $ 0.000614
+2.29%
$ -- $ 33,243
May 11, 2020 $ 0.0006
-1.79%
$ -- $ 22,195
May 10, 2020 $ 0.000611
-8.54%
$ -- $ 19,512
May 9, 2020 $ 0.000669
-13.79%
$ -- $ 48,945
May 8, 2020 $ 0.000776
-1.81%
$ -- $ 28,903
May 7, 2020 $ 0.000787
+7.39%
$ -- $ 50,233
May 6, 2020 $ 0.000733
+11.56%
$ -- $ 52,315
May 5, 2020 $ 0.000657
-17.81%
$ -- $ 2,423
May 4, 2020 $ 0.000799
+39.90%
$ -- $ 50,882
May 3, 2020 $ 0.000571
-29.11%
$ -- $ 122
May 2, 2020 $ 0.000806
+14.29%
$ -- $ 40,329
May 1, 2020 $ 0.000705
+2.50%
$ -- $ 37,276
Apr 30, 2020 $ 0.000688
-12.65%
$ -- $ 34,979
Apr 29, 2020 $ 0.000787
+1.45%
$ -- $ 31,500
Apr 28, 2020 $ 0.000776
+10.51%
$ -- $ 37,227
Apr 27, 2020 $ 0.000702
-8.39%
$ -- $ 11,600
Apr 26, 2020 $ 0.000766
+1.71%
$ -- $ 16,412
Apr 25, 2020 $ 0.000753
-9.28%
$ -- $ 29,652
Apr 24, 2020 $ 0.00083
-0.28%
$ -- $ 21,031
Apr 23, 2020 $ 0.000833
+5.57%
$ -- $ 17,943