STATER TOKEN Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
6:30 PM $ 5.86
+0.00%
$ 986,750 $ 33,196
6:28 PM $ 5.86
+0.00%
$ 986,789 $ 33,197
6:25 PM $ 5.86
+0.00%
$ 986,789 $ 33,137
6:22 PM $ 5.86
+0.00%
$ 986,789 $ 33,164
6:20 PM $ 5.86
+0.00%
$ 986,789 $ 33,265
6:19 PM $ 5.86
+0.00%
$ 986,791 $ 33,265
6:16 PM $ 5.86
+0.00%
$ 986,791 $ 33,233
6:15 PM $ 5.86
+0.00%
$ 986,791 $ 33,233
6:13 PM $ 5.86
+0.00%
$ 986,448 $ 33,148
6:12 PM $ 5.86
+0.00%
$ 986,448 $ 33,148
6:10 PM $ 5.86
+0.00%
$ 986,448 $ 33,215
6:09 PM $ 5.86
+0.00%
$ 986,894 $ 33,215
6:06 PM $ 5.86
+0.00%
$ 986,894 $ 33,260
6:04 PM $ 5.86
+0.04%
$ 986,895 $ 33,157
6:03 PM $ 5.86
+0.00%
$ 986,895 $ 33,277
6:00 PM $ 5.86
+0.00%
$ 986,895 $ 33,411
5:59 PM $ 5.86
+0.00%
$ 986,496 $ 33,411
5:58 PM $ 5.86
+0.00%
$ 986,496 $ 33,287
5:57 PM $ 5.86
+0.00%
$ 986,496 $ 33,287
5:54 PM $ 5.86
+0.00%
$ 987,047 $ 33,281
5:51 PM $ 5.86
+0.00%
$ 987,047 $ 33,310
5:49 PM $ 5.86
+0.00%
$ 986,875 $ 33,310
5:48 PM $ 5.86
+0.00%
$ 986,875 $ 33,367
5:47 PM $ 5.86
+0.00%
$ 986,875 $ 33,367
5:45 PM $ 5.86
+0.00%
$ 986,875 $ 33,388
5:44 PM $ 5.86
-0.06%
$ 987,174 $ 33,288
5:42 PM $ 5.87
+0.00%
$ 987,174 $ 33,284
5:39 PM $ 5.87
+0.00%
$ 988,089 $ 33,231
5:38 PM $ 5.87
+0.02%
$ 988,089 $ 33,231
5:35 PM $ 5.87
+0.00%
$ 988,089 $ 33,324
5:34 PM $ 5.87
+0.00%
$ 987,884 $ 33,324
5:32 PM $ 5.87
-0.05%
$ 987,884 $ 33,232
5:29 PM $ 5.87
+0.00%
$ 988,369 $ 33,351
5:28 PM $ 5.87
+0.00%
$ 988,369 $ 33,351
5:26 PM $ 5.87
+0.00%
$ 988,369 $ 33,351
5:24 PM $ 5.87
+0.00%
$ 988,653 $ 33,353
5:23 PM $ 5.87
+0.00%
$ 988,653 $ 33,353
5:22 PM $ 5.87
+0.00%
$ 988,653 $ 33,466
5:20 PM $ 5.87
+0.03%
$ 988,653 $ 33,389
5:19 PM $ 5.87
+0.00%
$ 988,482 $ 33,359
5:18 PM $ 5.87
+0.00%
$ 988,482 $ 33,345
5:17 PM $ 5.87
+0.04%
$ 988,482 $ 33,247
5:15 PM $ 5.87
+0.00%
$ 988,482 $ 33,227
5:14 PM $ 5.87
+0.00%
$ 988,796 $ 33,227
5:13 PM $ 5.87
+0.00%
$ 988,796 $ 33,227
5:11 PM $ 5.87
+0.00%
$ 988,796 $ 33,259
5:08 PM $ 5.87
+0.01%
$ 988,798 $ 33,224
5:07 PM $ 5.87
+0.00%
$ 988,798 $ 33,224
5:04 PM $ 5.87
+0.00%
$ 988,658 $ 33,220
5:03 PM $ 5.87
+0.00%
$ 988,658 $ 33,279