STATER TOKEN Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 3.19
-0.02%
$ 3.06 million $ 31,726
8:13 AM $ 3.19
+0.00%
$ 3.06 million $ 31,691
8:11 AM $ 3.19
+0.00%
$ 3.06 million $ 31,751
8:09 AM $ 3.19
+0.00%
$ 3.06 million $ 31,725
8:07 AM $ 3.19
+0.00%
$ 3.06 million $ 31,644
8:06 AM $ 3.19
+0.00%
$ 3.06 million $ 31,644
8:02 AM $ 3.19
+0.00%
$ 3.06 million $ 31,688
7:59 AM $ 3.19
+0.00%
$ 3.06 million $ 31,748
7:58 AM $ 3.19
+0.00%
$ 3.06 million $ 31,748
7:54 AM $ 3.19
+0.00%
$ 3.06 million $ 31,909
7:53 AM $ 3.19
+0.00%
$ 3.06 million $ 31,257
7:50 AM $ 3.18
+0.00%
$ 3.06 million $ 31,262
7:49 AM $ 3.18
-0.06%
$ 3.05 million $ 31,090
7:46 AM $ 3.18
+0.00%
$ 3.05 million $ 31,107
7:43 AM $ 3.18
+0.00%
$ 3.05 million $ 31,031
7:42 AM $ 3.19
+0.00%
$ 3.05 million $ 31,031
7:41 AM $ 3.19
+0.00%
$ 3.05 million $ 30,938
7:40 AM $ 3.19
+0.00%
$ 3.05 million $ 30,864
7:39 AM $ 3.19
+0.00%
$ 3.06 million $ 30,766
7:38 AM $ 3.19
+0.00%
$ 3.06 million $ 30,766
7:36 AM $ 3.19
+0.00%
$ 3.06 million $ 30,759
7:34 AM $ 3.19
-0.05%
$ 3.06 million $ 30,690
7:33 AM $ 3.19
+0.00%
$ 3.06 million $ 30,745
7:32 AM $ 3.19
+0.01%
$ 3.06 million $ 30,714
7:30 AM $ 3.19
-0.04%
$ 3.06 million $ 30,712
7:28 AM $ 3.2
+0.00%
$ 3.07 million $ 31,228
7:26 AM $ 3.2
+0.00%
$ 3.07 million $ 31,191
7:25 AM $ 3.2
+0.00%
$ 3.07 million $ 31,191
7:23 AM $ 3.2
+0.00%
$ 3.07 million $ 31,164
7:21 AM $ 3.2
+0.00%
$ 3.07 million $ 31,164
7:18 AM $ 3.2
+0.00%
$ 3.07 million $ 31,121
7:17 AM $ 3.2
+0.00%
$ 3.07 million $ 31,194
7:16 AM $ 3.2
+0.00%
$ 3.07 million $ 31,190
7:13 AM $ 3.2
+0.00%
$ 3.07 million $ 31,195
7:12 AM $ 3.2
+0.00%
$ 3.07 million $ 31,126
7:09 AM $ 3.2
+0.00%
$ 3.07 million $ 31,171
7:07 AM $ 3.2
+0.00%
$ 3.07 million $ 31,097
7:05 AM $ 3.2
+0.00%
$ 3.07 million $ 31,097
7:04 AM $ 3.2
+0.00%
$ 3.07 million $ 31,089
7:02 AM $ 3.2
+0.00%
$ 3.07 million $ 31,086
7:01 AM $ 3.2
+0.00%
$ 3.07 million $ 31,166
7:00 AM $ 3.2
+0.00%
$ 3.07 million $ 31,159
6:59 AM $ 3.2
+0.02%
$ 3.07 million $ 31,114
6:58 AM $ 3.2
+0.00%
$ 3.07 million $ 31,103
6:57 AM $ 3.2
+0.00%
$ 3.07 million $ 31,088
6:56 AM $ 3.2
+0.00%
$ 3.07 million $ 31,074
6:55 AM $ 3.2
+0.00%
$ 3.07 million $ 30,955
6:53 AM $ 3.2
-0.37%
$ 3.07 million $ 30,459
6:49 AM $ 3.21
+0.03%
$ 3.08 million $ 30,469
6:48 AM $ 3.21
+0.00%
$ 3.08 million $ 30,456