STATER TOKEN Historical Data

STT Page 2
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 8.38
-0.01%
$ 1.41 million $ 57,148
9:43 AM $ 8.38
-0.03%
$ 1.41 million $ 57,092
9:41 AM $ 8.38
+0.00%
$ 1.41 million $ 57,077
9:39 AM $ 8.38
+0.00%
$ 1.41 million $ 57,271
9:38 AM $ 8.38
+0.53%
$ 1.41 million $ 48,843
9:37 AM $ 8.34
+0.00%
$ 1.41 million $ 48,843
9:36 AM $ 7.31
+0.00%
$ 1.41 million $ 48,753
9:35 AM $ 7.31
+0.00%
$ 1.41 million $ 47,656
9:33 AM $ 7.15
+0.00%
$ 1.2 million $ 47,622
9:32 AM $ 7.15
-0.04%
$ 1.2 million $ 47,585
9:31 AM $ 7.16
+0.00%
$ 1.2 million $ 47,585
9:30 AM $ 7.16
+0.00%
$ 1.2 million $ 48,933
9:28 AM $ 7.16
+1.22%
$ 1.21 million $ 48,307
9:27 AM $ 7.07
+0.00%
$ 1.21 million $ 48,302
9:25 AM $ 7.07
+0.00%
$ 1.21 million $ 49,108
9:22 AM $ 7.07
+0.00%
$ 1.19 million $ 49,130
9:20 AM $ 7.08
+0.00%
$ 1.19 million $ 59,329
9:19 AM $ 8.55
+0.00%
$ 1.44 million $ 59,329
9:17 AM $ 8.55
+0.00%
$ 1.44 million $ 59,397
9:16 AM $ 8.55
+0.00%
$ 1.44 million $ 60,285
9:13 AM $ 8.55
+0.00%
$ 1.44 million $ 60,429
9:12 AM $ 8.55
+0.00%
$ 1.44 million $ 60,321
9:11 AM $ 8.55
+0.00%
$ 1.44 million $ 60,321
9:10 AM $ 8.55
+0.00%
$ 1.44 million $ 60,465
9:07 AM $ 8.55
+0.00%
$ 1.44 million $ 60,588
9:04 AM $ 8.55
+0.00%
$ 1.44 million $ 60,735
9:02 AM $ 8.55
+0.00%
$ 1.44 million $ 60,777
9:00 AM $ 8.55
+0.00%
$ 1.44 million $ 60,807
8:59 AM $ 8.55
-0.03%
$ 1.44 million $ 60,789
8:57 AM $ 8.56
+0.00%
$ 1.44 million $ 60,789
8:54 AM $ 8.56
+0.00%
$ 1.44 million $ 60,985
8:53 AM $ 8.55
+0.00%
$ 1.44 million $ 60,947
8:51 AM $ 8.55
+0.00%
$ 1.44 million $ 61,010
8:50 AM $ 8.56
+0.01%
$ 1.44 million $ 61,085
8:48 AM $ 8.56
+0.00%
$ 1.44 million $ 61,085
8:46 AM $ 8.56
+0.00%
$ 1.44 million $ 61,553
8:45 AM $ 8.56
+0.00%
$ 1.44 million $ 61,481
8:44 AM $ 8.56
+0.00%
$ 1.44 million $ 61,479
8:42 AM $ 8.56
+0.00%
$ 1.44 million $ 61,622
8:41 AM $ 8.56
+0.00%
$ 1.44 million $ 61,622
8:40 AM $ 8.56
+0.63%
$ 1.44 million $ 59,514
8:39 AM $ 8.51
+0.00%
$ 1.43 million $ 59,532
8:38 AM $ 8.51
+0.00%
$ 1.43 million $ 59,532
8:36 AM $ 8.51
+0.00%
$ 1.43 million $ 59,522
8:34 AM $ 8.51
+0.00%
$ 1.43 million $ 59,591
8:32 AM $ 8.51
+0.00%
$ 1.43 million $ 59,593
8:31 AM $ 8.51
+0.00%
$ 1.43 million $ 59,665
8:29 AM $ 8.51
+0.00%
$ 1.43 million $ 59,598
8:28 AM $ 8.5
+0.00%
$ 1.43 million $ 59,116
8:26 AM $ 8.5
-0.01%
$ 1.43 million $ 59,242