BigPictureCoin Historical Data

BPC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 5.73
-3.33%
$ 19.01 billion $ 71,043
Jul 3, 2024 $ 5.93
+1.68%
$ 19.68 billion $ 74,404
Jul 2, 2024 $ 5.82
-0.09%
$ 19.32 billion $ 72,418
Jul 1, 2024 $ 5.83
+2.73%
$ 19.34 billion $ 70,048
Jun 30, 2024 $ 5.68
-1.36%
$ 18.84 billion $ 68,506
Jun 29, 2024 $ 5.76
-3.00%
$ 19.11 billion $ 71,931
Jun 28, 2024 $ 5.93
-0.84%
$ 19.67 billion $ 71,470
Jun 27, 2024 $ 5.98
+1.15%
$ 19.85 billion $ 74,204
Jun 26, 2024 $ 5.91
-1.22%
$ 19.63 billion $ 72,851
Jun 25, 2024 $ 5.98
+2.49%
$ 19.85 billion $ 75,519
Jun 24, 2024 $ 5.84
-1.25%
$ 19.4 billion $ 70,986
Jun 23, 2024 $ 5.91
+3.48%
$ 19.62 billion $ 71,973
Jun 22, 2024 $ 5.65
+0.23%
$ 18.76 billion $ 70,913
Jun 21, 2024 $ 5.66
+5.64%
$ 18.78 billion $ 67,984
Jun 20, 2024 $ 5.36
+4.86%
$ 17.78 billion $ 62,588
Jun 19, 2024 $ 5.12
-3.21%
$ 16.96 billion $ 65,750
Jun 18, 2024 $ 5.29
+1.73%
$ 17.58 billion $ 65,978
Jun 17, 2024 $ 5.2
+1.28%
$ 17.27 billion $ 64,888
Jun 16, 2024 $ 5.22
-1.02%
$ 17.33 billion $ 66,664
Jun 15, 2024 $ 5.28
+1.28%
$ 17.54 billion $ 67,249
Jun 14, 2024 $ 5.21
-1.16%
$ 17.3 billion $ 69,805
Jun 13, 2024 $ 5.28
-6.40%
$ 17.53 billion $ 67,793
Jun 12, 2024 $ 5.61
-2.26%
$ 18.63 billion $ 70,563
Jun 11, 2024 $ 5.75
+0.88%
$ 19.09 billion $ 72,182
Jun 10, 2024 $ 5.7
-0.80%
$ 18.91 billion $ 71,787
Jun 9, 2024 $ 5.74
+1.18%
$ 19.05 billion $ 72,579
Jun 8, 2024 $ 5.67
+1.01%
$ 18.82 billion $ 72,418
Jun 7, 2024 $ 5.62
+1.90%
$ 18.66 billion $ 69,255
Jun 6, 2024 $ 5.52
+1.06%
$ 18.32 billion $ 67,541
Download