BigPictureCoin Historical Data

BPC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 8.28
-0.62%
$ 27.49 billion $ 69,229
Aug 22, 2024 $ 8.33
+0.20%
$ 27.65 billion $ 69,630
Aug 21, 2024 $ 8.31
+0.06%
$ 27.57 billion $ 66,260
Aug 20, 2024 $ 8.3
-0.56%
$ 27.56 billion $ 70,144
Aug 19, 2024 $ 8.36
-1.02%
$ 27.73 billion $ 81,776
Aug 18, 2024 $ 8.44
+1.22%
$ 28.02 billion $ 103,864
Aug 17, 2024 $ 8.34
+0.06%
$ 27.68 billion $ 104,915
Aug 16, 2024 $ 8.32
-1.20%
$ 27.64 billion $ 104,674
Aug 15, 2024 $ 8.43
+1.58%
$ 27.98 billion $ 114,073
Aug 14, 2024 $ 8.29
-0.37%
$ 27.53 billion $ 94,496
Aug 13, 2024 $ 8.33
+0.20%
$ 27.65 billion $ 86,419
Aug 12, 2024 $ 8.32
-0.25%
$ 27.61 billion $ 101,211
Aug 11, 2024 $ 8.34
+1.34%
$ 27.69 billion $ 102,043
Aug 10, 2024 $ 8.23
-0.22%
$ 27.32 billion $ 107,333
Aug 9, 2024 $ 8.25
-0.13%
$ 27.39 billion $ 96,002
Aug 8, 2024 $ 8.26
+0.90%
$ 27.41 billion $ 101,138
Aug 7, 2024 $ 8.18
-0.30%
$ 27.16 billion $ 95,533
Aug 6, 2024 $ 8.19
+0.96%
$ 27.19 billion $ 95,441
Aug 5, 2024 $ 8.11
+2.22%
$ 26.92 billion $ 90,459
Aug 4, 2024 $ 7.94
-0.01%
$ 26.35 billion $ 101,330
Aug 3, 2024 $ 7.95
+0.20%
$ 26.38 billion $ 108,099
Aug 2, 2024 $ 7.93
+2.10%
$ 26.32 billion $ 99,975
Aug 1, 2024 $ 7.76
-0.35%
$ 25.78 billion $ 105,505
Jul 31, 2024 $ 7.79
-0.87%
$ 25.84 billion $ 80,146
Jul 30, 2024 $ 7.84
+1.42%
$ 26.04 billion $ 78,571
Jul 29, 2024 $ 7.73
-2.26%
$ 25.67 billion $ 52,271
Jul 28, 2024 $ 7.92
+2.44%
$ 26.3 billion $ 47,832
Jul 27, 2024 $ 7.77
-0.35%
$ 25.78 billion $ 55,295
Jul 26, 2024 $ 7.79
+0.00%
$ 25.87 billion $ 58,014
Jul 25, 2024 $ 7.77
-1.58%
$ 25.78 billion $ 55,038
Jul 24, 2024 $ 7.89
+4.92%
$ 26.19 billion $ 57,607
Jul 23, 2024 $ 7.52
-4.94%
$ 24.97 billion $ 52,776
Jul 22, 2024 $ 7.91
+2.45%
$ 26.26 billion $ 62,001
Jul 21, 2024 $ 7.72
+6.89%
$ 25.64 billion $ 55,881
Jul 20, 2024 $ 7.22
+1.43%
$ 23.98 billion $ 46,661
Jul 19, 2024 $ 7.52
+11.72%
$ 24.97 billion $ 51,510
Jul 18, 2024 $ 6.99
+18.15%
$ 23.19 billion $ 49,710
Jul 17, 2024 $ 5.91
+6.48%
$ 19.63 billion $ 66,184
Jul 16, 2024 $ 5.55
+0.93%
$ 18.43 billion $ 70,230
Jul 15, 2024 $ 5.5
-1.33%
$ 18.26 billion $ 66,751
Jul 14, 2024 $ 5.58
+1.98%
$ 18.51 billion $ 70,975
Jul 13, 2024 $ 5.47
-0.36%
$ 18.15 billion $ 69,498
Jul 12, 2024 $ 5.49
-2.88%
$ 18.22 billion $ 69,639
Jul 11, 2024 $ 5.65
-0.12%
$ 18.76 billion $ 68,740
Jul 10, 2024 $ 5.65
-0.32%
$ 18.76 billion $ 71,992
Jul 9, 2024 $ 5.67
-2.41%
$ 18.83 billion $ 70,544
Jul 8, 2024 $ 5.81
+0.52%
$ 19.28 billion $ 69,332
Jul 7, 2024 $ 5.79
-0.77%
$ 19.22 billion $ 72,665
Jul 6, 2024 $ 5.83
-1.54%
$ 19.36 billion $ 70,087
Jul 5, 2024 $ 5.93
+3.65%
$ 19.69 billion $ 71,751