BigPictureCoin Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 4.21
+0.43%
$ 13.76 billion $ 28,497
Mar 15, 2026 $ 4.21
-0.31%
$ 13.99 billion $ 28,471
Mar 14, 2026 $ 4.14
-0.58%
$ 13.74 billion $ 28,578
Mar 13, 2026 $ 4.16
+0.41%
$ 13.82 billion $ 28,217
Mar 12, 2026 $ 4.19
+0.34%
$ 13.91 billion $ 29,659
Mar 11, 2026 $ 4.18
+0.75%
$ 13.86 billion $ 28,423
Mar 10, 2026 $ 4.21
+1.30%
$ 13.97 billion $ 28,015
Mar 9, 2026 $ 4.17
-0.10%
$ 13.83 billion $ 29,524
Mar 8, 2026 $ 4.21
+0.33%
$ 13.98 billion $ 29,676
Mar 7, 2026 $ 4.2
+0.87%
$ 13.93 billion $ 28,876
Mar 6, 2026 $ 4.19
+0.65%
$ 13.92 billion $ 29,227
Mar 5, 2026 $ 4.18
+0.12%
$ 13.87 billion $ 28,730
Mar 4, 2026 $ 4.16
-0.98%
$ 13.82 billion $ 27,883
Mar 3, 2026 $ 4.18
+0.50%
$ 13.88 billion $ 28,463
Mar 2, 2026 $ 4.22
+0.86%
$ 14.03 billion $ 28,939
Mar 1, 2026 $ 4.22
+0.26%
$ 14.01 billion $ 27,983
Feb 28, 2026 $ 4.22
+1.15%
$ 14 billion $ 28,758
Feb 27, 2026 $ 4.17
-0.07%
$ 13.84 billion $ 27,312
Feb 26, 2026 $ 4.16
+0.46%
$ 13.81 billion $ 28,041
Feb 25, 2026 $ 4.2
+0.50%
$ 13.95 billion $ 29,007
Feb 24, 2026 $ 4.15
-0.65%
$ 13.79 billion $ 30,081
Feb 23, 2026 $ 4.16
-1.58%
$ 13.82 billion $ 29,322
Feb 22, 2026 $ 4.17
+0.36%
$ 13.85 billion $ 30,049
Feb 21, 2026 $ 4.16
-1.77%
$ 13.8 billion $ 29,544
Feb 20, 2026 $ 4.16
-1.37%
$ 13.82 billion $ 29,429
Feb 19, 2026 $ 4.21
+1.05%
$ 13.99 billion $ 29,353
Feb 18, 2026 $ 4.13
-0.58%
$ 14.03 billion $ 29,308
Feb 17, 2026 $ 4.21
+0.65%
$ 13.98 billion $ 28,446
Feb 16, 2026 $ 4.13
-0.93%
$ 13.72 billion $ 29,671
Feb 15, 2026 $ 4.17
+0.68%
$ 13.85 billion $ 29,348
Feb 14, 2026 $ 4.14
-0.43%
$ 13.74 billion $ 28,445
Feb 13, 2026 $ 4.15
-1.54%
$ 13.79 billion $ 29,053
Feb 12, 2026 $ 4.19
+1.04%
$ 13.91 billion $ 28,782
Feb 11, 2026 $ 4.17
-0.55%
$ 13.83 billion $ 29,308
Feb 10, 2026 $ 4.13
-0.74%
$ 13.73 billion $ 30,195
Feb 9, 2026 $ 4.22
+1.81%
$ 14 billion $ 28,873
Feb 8, 2026 $ 4.19
+1.06%
$ 13.91 billion $ 28,634
Feb 7, 2026 $ 4.13
-2.08%
$ 13.73 billion $ 28,659
Feb 6, 2026 $ 4.19
-0.43%
$ 13.91 billion $ 28,832
Feb 5, 2026 $ 4.14
-1.45%
$ 13.74 billion $ 28,844
Feb 4, 2026 $ 4.13
-0.46%
$ 13.71 billion $ 28,667
Feb 3, 2026 $ 4.21
-0.09%
$ 13.98 billion $ 29,343
Feb 2, 2026 $ 4.22
-0.12%
$ 14.01 billion $ 29,980
Feb 1, 2026 $ 4.16
-0.57%
$ 13.81 billion $ 29,868
Jan 31, 2026 $ 4.19
+0.65%
$ 13.91 billion $ 29,003
Jan 30, 2026 $ 4.2
+0.48%
$ 13.96 billion $ 29,758
Jan 29, 2026 $ 4.16
+0.43%
$ 13.81 billion $ 29,883
Jan 28, 2026 $ 4.15
-0.48%
$ 13.78 billion $ 28,677
Jan 27, 2026 $ 4.17
-0.95%
$ 13.84 billion $ 29,318
Jan 26, 2026 $ 4.23
+0.00%
$ 14.05 billion $ 28,906