BigPictureCoin Historical Data

BPC Page 2
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 4.18
+0.00%
$ 13.87 billion $ 28,775
7:04 AM $ 4.14
+0.00%
$ 13.74 billion $ 28,790
6:59 AM $ 4.15
+0.00%
$ 13.78 billion $ 28,787
6:54 AM $ 4.22
+0.00%
$ 14 billion $ 28,758
6:49 AM $ 4.23
+0.00%
$ 14.04 billion $ 28,866
6:44 AM $ 4.18
+0.00%
$ 13.87 billion $ 28,738
6:39 AM $ 4.17
+0.00%
$ 13.83 billion $ 28,689
6:34 AM $ 4.14
+0.00%
$ 13.73 billion $ 28,625
6:29 AM $ 4.19
+0.00%
$ 13.92 billion $ 28,563
6:24 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,583
6:19 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,646
6:14 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,687
6:09 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,769
6:04 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,829
5:59 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,786
5:54 AM $ 4.19
+0.00%
$ 13.91 billion $ 28,693
5:49 AM $ 4.21
+0.00%
$ 13.97 billion $ 28,722
5:44 AM $ 4.17
+0.00%
$ 13.85 billion $ 28,730
5:39 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,659
5:34 AM $ 4.2
+0.00%
$ 13.96 billion $ 28,593
5:29 AM $ 4.2
+0.00%
$ 13.96 billion $ 28,586
5:24 AM $ 4.15
+0.00%
$ 13.78 billion $ 28,669
5:19 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,639
5:14 AM $ 4.16
+0.00%
$ 13.82 billion $ 28,596
5:09 AM $ 4.23
+0.00%
$ 14.04 billion $ 28,622
5:04 AM $ 4.15
+0.00%
$ 13.77 billion $ 28,644
4:59 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,601
4:54 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,512
4:49 AM $ 4.2
+0.00%
$ 13.96 billion $ 28,534
4:44 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,548
4:39 AM $ 4.21
+0.00%
$ 13.99 billion $ 28,527
4:34 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,527
4:29 AM $ 4.2
+0.00%
$ 13.93 billion $ 28,499
4:24 AM $ 4.22
+0.00%
$ 14 billion $ 28,499
4:19 AM $ 4.13
+0.00%
$ 13.72 billion $ 28,458
4:14 AM $ 4.23
+0.00%
$ 14.03 billion $ 28,433
4:09 AM $ 4.23
+0.00%
$ 14.03 billion $ 28,424
4:04 AM $ 4.19
+0.00%
$ 13.92 billion $ 28,490
3:59 AM $ 4.22
+0.00%
$ 14.02 billion $ 28,399
3:54 AM $ 4.14
+0.00%
$ 13.75 billion $ 28,383
3:49 AM $ 4.2
+0.00%
$ 13.94 billion $ 28,439
3:44 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,399
3:39 AM $ 4.16
+0.00%
$ 13.81 billion $ 28,390
3:34 AM $ 4.18
+0.00%
$ 13.89 billion $ 28,522
3:29 AM $ 4.13
+0.00%
$ 13.72 billion $ 28,391
3:24 AM $ 4.21
+0.00%
$ 13.98 billion $ 28,372
3:19 AM $ 4.22
+0.00%
$ 14.01 billion $ 28,349
3:14 AM $ 4.22
+0.00%
$ 14.01 billion $ 28,326
3:09 AM $ 4.22
+0.00%
$ 14 billion $ 28,450
3:04 AM $ 4.2
+0.00%
$ 13.94 billion $ 28,495