BigPictureCoin Historical Data

BPC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $ 4.23
+0.05%
$ 13.95 billion $ 28,957
Nov 15, 2025 $ 4.17
-0.29%
$ 13.82 billion $ 29,024
Nov 14, 2025 $ 4.16
+0.56%
$ 13.72 billion $ 28,908
Nov 13, 2025 $ 4.23
+1.24%
$ 14.05 billion $ 28,693
Nov 12, 2025 $ 4.18
-0.17%
$ 13.75 billion $ 29,395
Nov 11, 2025 $ 4.14
-0.62%
$ 13.75 billion $ 27,967
Nov 10, 2025 $ 4.21
+0.10%
$ 13.97 billion $ 28,367
Nov 9, 2025 $ 4.13
-0.79%
$ 13.82 billion $ 29,479
Nov 8, 2025 $ 4.19
-0.71%
$ 13.91 billion $ 28,783
Nov 7, 2025 $ 4.22
+0.00%
$ 14.01 billion $ 27,710
Nov 6, 2025 $ 4.16
+0.39%
$ 13.8 billion $ 29,094
Nov 5, 2025 $ 4.17
-0.17%
$ 13.85 billion $ 29,601
Nov 4, 2025 $ 4.18
-0.21%
$ 13.88 billion $ 30,495
Nov 3, 2025 $ 4.23
+0.33%
$ 14.03 billion $ 29,804
Nov 2, 2025 $ 4.17
+0.22%
$ 13.85 billion $ 29,668
Nov 1, 2025 $ 4.13
-2.18%
$ 13.72 billion $ 29,346
Oct 31, 2025 $ 4.13
-0.58%
$ 13.77 billion $ 30,070
Oct 30, 2025 $ 4.13
-2.32%
$ 13.73 billion $ 30,459
Oct 29, 2025 $ 4.21
-0.31%
$ 13.98 billion $ 28,818
Oct 28, 2025 $ 4.22
+0.24%
$ 14.03 billion $ 29,308
Oct 27, 2025 $ 4.15
-1.31%
$ 13.78 billion $ 28,695
Oct 26, 2025 $ 4.2
+1.33%
$ 13.95 billion $ 29,477
Oct 25, 2025 $ 4.15
-1.12%
$ 13.77 billion $ 30,846
Oct 24, 2025 $ 4.14
-1.22%
$ 13.72 billion $ 29,129
Oct 23, 2025 $ 4.18
+0.31%
$ 13.89 billion $ 29,121
Oct 22, 2025 $ 4.14
+0.12%
$ 13.9 billion $ 29,658
Oct 21, 2025 $ 4.17
-0.52%
$ 13.71 billion $ 29,090
Oct 20, 2025 $ 4.22
+0.14%
$ 13.81 billion $ 29,246
Oct 19, 2025 $ 4.14
-0.12%
$ 14.03 billion $ 29,384
Oct 18, 2025 $ 4.13
-1.52%
$ 13.84 billion $ 28,739
Oct 17, 2025 $ 4.13
-1.08%
$ 13.86 billion $ 28,678
Oct 16, 2025 $ 4.16
-0.60%
$ 13.73 billion $ 29,213
Oct 15, 2025 $ 4.23
+0.00%
$ 14.03 billion $ 29,414
Oct 14, 2025 $ 4.2
-0.64%
$ 13.83 billion $ 29,330
Oct 13, 2025 $ 4.16
+0.14%
$ 13.8 billion $ 29,768
Oct 12, 2025 $ 4.2
-0.78%
$ 13.93 billion $ 29,393
Oct 11, 2025 $ 4.18
+1.23%
$ 13.89 billion $ 30,318
Oct 10, 2025 $ 4.22
+0.79%
$ 14.01 billion $ 29,367
Oct 9, 2025 $ 4.21
-0.02%
$ 13.98 billion $ 28,572
Oct 8, 2025 $ 4.17
+0.07%
$ 13.84 billion $ 30,130
Oct 7, 2025 $ 4.17
-0.83%
$ 13.85 billion $ 28,205
Oct 6, 2025 $ 4.17
-1.16%
$ 13.83 billion $ 30,664
Oct 5, 2025 $ 4.23
+1.27%
$ 14.04 billion $ 28,651
Oct 4, 2025 $ 4.16
-1.82%
$ 13.8 billion $ 28,386
Oct 3, 2025 $ 4.13
-0.65%
$ 13.85 billion $ 29,389
Oct 2, 2025 $ 4.2
-0.21%
$ 13.94 billion $ 29,872
Oct 1, 2025 $ 4.22
+1.03%
$ 13.86 billion $ 30,180
Sep 30, 2025 $ 4.22
+1.47%
$ 13.76 billion $ 28,346
Sep 29, 2025 $ 4.15
-1.59%
$ 13.78 billion $ 28,876
Sep 28, 2025 $ 4.15
-1.52%
$ 13.95 billion $ 29,359