BigPictureCoin Historical Data

BPC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 4.19
+0.87%
$ 13.91 billion $ 28,520
Sep 26, 2025 $ 4.16
-1.42%
$ 13.72 billion $ 30,139
Sep 25, 2025 $ 4.16
-0.14%
$ 13.85 billion $ 28,269
Sep 24, 2025 $ 4.17
+0.10%
$ 13.75 billion $ 29,394
Sep 23, 2025 $ 4.18
+0.22%
$ 13.88 billion $ 29,253
Sep 22, 2025 $ 4.13
-0.29%
$ 13.97 billion $ 28,460
Sep 21, 2025 $ 4.17
-1.09%
$ 13.99 billion $ 29,133
Sep 20, 2025 $ 4.14
-2.06%
$ 13.81 billion $ 30,420
Sep 19, 2025 $ 4.16
-0.29%
$ 13.87 billion $ 29,152
Sep 18, 2025 $ 4.22
+0.40%
$ 13.88 billion $ 29,616
Sep 17, 2025 $ 4.18
-1.23%
$ 13.79 billion $ 29,333
Sep 16, 2025 $ 4.14
-0.79%
$ 13.98 billion $ 29,802
Sep 15, 2025 $ 4.2
+0.45%
$ 13.97 billion $ 30,017
Sep 14, 2025 $ 4.18
-0.55%
$ 14 billion $ 28,855
Sep 13, 2025 $ 4.15
+0.51%
$ 13.79 billion $ 27,982
Sep 12, 2025 $ 4.17
+0.24%
$ 13.83 billion $ 28,851
Sep 11, 2025 $ 4.23
+0.31%
$ 14.02 billion $ 29,496
Sep 10, 2025 $ 4.17
-1.12%
$ 13.83 billion $ 29,773
Sep 9, 2025 $ 4.19
+1.43%
$ 13.91 billion $ 28,293
Sep 8, 2025 $ 4.15
-0.55%
$ 13.77 billion $ 28,332
Sep 7, 2025 $ 4.14
+0.22%
$ 13.75 billion $ 29,813
Sep 6, 2025 $ 4.22
-0.05%
$ 13.73 billion $ 29,128
Sep 5, 2025 $ 4.16
+0.14%
$ 13.82 billion $ 28,920
Sep 4, 2025 $ 4.16
-0.43%
$ 13.8 billion $ 29,234
Sep 3, 2025 $ 4.17
+0.65%
$ 13.89 billion $ 29,637
Sep 2, 2025 $ 4.17
+0.05%
$ 13.81 billion $ 29,248
Sep 1, 2025 $ 4.18
-0.31%
$ 13.87 billion $ 29,676
Aug 31, 2025 $ 4.14
-1.34%
$ 14 billion $ 29,267
Aug 30, 2025 $ 4.19
+0.92%
$ 13.71 billion $ 28,550
Aug 29, 2025 $ 4.21
+1.27%
$ 13.98 billion $ 28,403
Aug 28, 2025 $ 4.2
-0.76%
$ 13.81 billion $ 28,206
Aug 27, 2025 $ 4.23
+1.56%
$ 14.04 billion $ 29,967
Aug 26, 2025 $ 4.19
+0.24%
$ 13.76 billion $ 29,424
Aug 25, 2025 $ 4.17
+0.72%
$ 13.97 billion $ 29,220
Aug 24, 2025 $ 4.19
+0.34%
$ 14.03 billion $ 28,896
Aug 23, 2025 $ 4.11
-2.58%
$ 13.66 billion $ 28,833
Aug 22, 2025 $ 4.21
+4.73%
$ 13.71 billion $ 28,921
Aug 21, 2025 $ 4.01
+0.80%
$ 13.23 billion $ 27,456
Aug 20, 2025 $ 3.95
-1.59%
$ 13.23 billion $ 27,169
Aug 19, 2025 $ 3.98
-1.39%
$ 13.37 billion $ 27,421
Aug 18, 2025 $ 4.04
-0.74%
$ 13.41 billion $ 28,218
Aug 17, 2025 $ 4.07
-2.86%
$ 13.52 billion $ 29,350
Aug 16, 2025 $ 4.15
-1.40%
$ 13.79 billion $ 29,265
Aug 15, 2025 $ 4.19
+0.62%
$ 13.9 billion $ 29,689
Aug 14, 2025 $ 4.15
+0.10%
$ 13.78 billion $ 28,976
Aug 13, 2025 $ 4.2
+0.91%
$ 13.94 billion $ 29,422
Aug 12, 2025 $ 4.22
+0.26%
$ 14.01 billion $ 28,843
Aug 11, 2025 $ 4.2
+0.67%
$ 13.96 billion $ 29,176
Aug 10, 2025 $ 4.21
-0.17%
$ 13.99 billion $ 29,573
Aug 9, 2025 $ 4.18
+0.77%
$ 13.89 billion $ 29,731