DMChain Historical Data

ADE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2020 $ 0.00416
+3.36%
$ -- $ 2,282
Dec 27, 2020 $ 0.0039
+5.98%
$ -- $ 1,060
Dec 23, 2020 $ 0.00348
-3.64%
$ -- $ 1
Dec 22, 2020 $ 0.00361
+4.56%
$ -- $ 1
Dec 21, 2020 $ 0.00347
-0.25%
$ -- $ 1
Dec 14, 2020 $ 0.00333
+0.21%
$ -- $ 9
Dec 11, 2020 $ 0.00312
-0.10%
$ -- $ 108
Dec 10, 2020 $ 0.00318
-48.51%
$ -- $ 1,896
Dec 9, 2020 $ 0.00616
+14.80%
$ -- $ 6,016
Dec 8, 2020 $ 0.00552
+5.49%
$ -- $ 5,385
Dec 7, 2020 $ 0.00526
+14.99%
$ -- $ 5,164
Dec 6, 2020 $ 0.00461
-0.59%
$ -- $ 4,539
Dec 5, 2020 $ 0.00442
+4.58%
$ -- $ 4,322
Dec 4, 2020 $ 0.0042
-2.76%
$ -- $ 4,134
Dec 3, 2020 $ 0.0043
+13.62%
$ -- $ 4,281
Dec 2, 2020 $ 0.00377
+0.06%
$ -- $ 3,740
Dec 1, 2020 $ 0.00372
+7.91%
$ -- $ 3,167
Nov 30, 2020 $ 0.00329
-0.11%
$ -- $ 1,809
Nov 29, 2020 $ 0.00329
+5.84%
$ -- $ 2,216
Nov 28, 2020 $ 0.00311
+5.51%
$ -- $ 772
Nov 27, 2020 $ 0.00294
-2.25%
$ -- $ 1,814
Nov 26, 2020 $ 0.00301
-7.47%
$ -- $ 1,891
Nov 25, 2020 $ 0.00325
-7.61%
$ -- $ 2,077
Nov 24, 2020 $ 0.00352
-1.89%
$ -- $ 2,525
Nov 23, 2020 $ 0.00359
+10.86%
$ -- $ 2,267
Nov 22, 2020 $ 0.00324
-8.78%
$ -- $ 3,462
Nov 21, 2020 $ 0.00355
+21.01%
$ -- $ 3,046
Nov 20, 2020 $ 0.00293
+7.76%
$ -- $ 2,829
Nov 19, 2020 $ 0.00272
-1.07%
$ -- $ 2,381
Nov 18, 2020 $ 0.00275
-11.66%
$ -- $ 2,866
Nov 17, 2020 $ 0.00311
+11.94%
$ -- $ 3,011
Nov 16, 2020 $ 0.00278
-1.02%
$ -- $ 2,657
Nov 15, 2020 $ 0.00281
+1.43%
$ -- $ 2,852
Nov 14, 2020 $ 0.00277
-8.65%
$ -- $ 2,915
Nov 13, 2020 $ 0.00303
+14.46%
$ -- $ 2,691
Nov 12, 2020 $ 0.00265
-5.94%
$ -- $ 2,391
Nov 11, 2020 $ 0.00282
+8.28%
$ -- $ 2,178
Nov 10, 2020 $ 0.0026
+0.99%
$ -- $ 2,150
Nov 9, 2020 $ 0.00258
-9.20%
$ -- $ 1,975
Nov 8, 2020 $ 0.00284
+5.47%
$ -- $ 225
Nov 7, 2020 $ 0.00269
-4.11%
$ -- $ 657
Nov 6, 2020 $ 0.00281
+9.52%
$ -- $ 638
Nov 5, 2020 $ 0.00256
+7.33%
$ -- $ 429
Nov 4, 2020 $ 0.00239
+4.12%
$ -- $ 104
Nov 3, 2020 $ 0.00229
-19.70%
$ -- $ 26
Nov 2, 2020 $ 0.00285
-3.51%
$ -- $ 80
Nov 1, 2020 $ 0.00296
+6.64%
$ -- $ 28
Oct 31, 2020 $ 0.00277
+1.63%
$ -- $ 34
Oct 30, 2020 $ 0.00273
+23.87%
$ -- $ 27
Oct 29, 2020 $ 0.0022
-21.97%
$ -- $ 10