Coinranking
DMChain Historical Data
ADE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 9, 2019 | $0.00533 | -5.14% | ||
| Sep 8, 2019 | $0.00563 | -3.50% | ||
| Sep 7, 2019 | $0.00581 | +3.34% | ||
| Sep 6, 2019 | $0.00562 | -1.94% | ||
| Sep 5, 2019 | $0.00578 | +2.15% | ||
| Sep 4, 2019 | $0.00564 | +4.83% | ||
| Sep 3, 2019 | $0.00539 | +2.38% | ||
| Sep 2, 2019 | $0.00528 | +8.48% | ||
| Sep 1, 2019 | $0.00489 | -4.31% | ||
| Aug 31, 2019 | $0.00511 | +2.26% | ||
| Aug 30, 2019 | $0.00498 | +20.72% | ||
| Aug 29, 2019 | $0.00412 | -51.26% | ||
| Aug 28, 2019 | $0.00847 | -7.11% | ||
| Aug 27, 2019 | $0.00911 | -3.17% | ||
| Aug 26, 2019 | $0.00938 | -19.74% | ||
| Aug 25, 2019 | $0.0117 | -3.51% | ||
| Aug 24, 2019 | $0.0121 | -2.35% | ||
| Aug 23, 2019 | $0.0124 | -0.59% | ||
| Aug 22, 2019 | $0.0125 | -1.12% | ||
| Aug 21, 2019 | $0.0126 | -11.12% | ||
| Aug 20, 2019 | $0.0142 | -0.64% | ||
| Aug 19, 2019 | $0.0141 | +1.59% | ||
| Aug 18, 2019 | $0.0139 | +8.04% | ||
| Aug 17, 2019 | $0.0129 | -0.95% | ||
| Aug 16, 2019 | $0.013 | -22.53% | ||
| Aug 15, 2019 | $0.0167 | +0.17% | ||
| Aug 14, 2019 | $0.0166 | -10.19% | ||
| Aug 13, 2019 | $0.0185 | -23.16% | ||
| Aug 12, 2019 | $0.024 | +103.73% | ||
| Aug 11, 2019 | $0.0118 | +3.85% | ||
| Aug 10, 2019 | $0.0114 | -6.38% | ||
| Aug 9, 2019 | $0.0122 | -10.68% | ||
| Aug 8, 2019 | $0.0137 | -4.05% | ||
| Aug 7, 2019 | $0.0143 | +8.53% | ||
| Aug 6, 2019 | $0.0132 | -1.70% | ||
| Aug 5, 2019 | $0.0132 | +2.16% | ||
| Aug 4, 2019 | $0.013 | +8.30% | ||
| Aug 3, 2019 | $0.012 | +3.34% | ||
| Aug 2, 2019 | $0.0116 | -0.15% | ||
| Aug 1, 2019 | $0.0116 | -1.57% | ||
| Jul 31, 2019 | $0.0118 | +15.93% | ||
| Jul 30, 2019 | $0.0102 | +1.85% | ||
| Jul 29, 2019 | $0.01 | +16.10% | ||
| Jul 28, 2019 | $0.00861 | +5.52% | ||
| Jul 27, 2019 | $0.00783 | -2.35% | ||
| Jul 26, 2019 | $0.008 | -5.62% | ||
| Jul 25, 2019 | $0.00847 | +11.09% | ||
| Jul 24, 2019 | $0.00759 | +15.76% | ||
| Jul 23, 2019 | $0.00656 | +0.25% | ||
| Jul 22, 2019 | $0.00655 | -10.51% | ||