Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DMChain Historical Data

ADE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2019 $0.00724
+0.65%
$-- $14.15 million
Jul 20, 2019 $0.00719
+1.99%
$-- $6.7 million
Jul 19, 2019 $0.00705
-1.59%
$-- $2.24 million
Jul 18, 2019 $0.00716
+8.52%
$-- $599,100
Jul 17, 2019 $0.0066
+8.20%
$-- $145,065
Jul 16, 2019 $0.00609
-11.62%
$-- $337,668
Jul 15, 2019 $0.0069
+1.85%
$-- $1.16 million
Jul 14, 2019 $0.00678
-14.24%
$-- $2.7 million
Jul 13, 2019 $0.0079
-1.25%
$-- $380,541
Jul 12, 2019 $0.00801
+3.72%
$-- $78,480
Jul 11, 2019 $0.00772
-4.00%
$-- $26,006
Jul 10, 2019 $0.00803
-4.58%
$-- $26,971
Jul 9, 2019 $0.00842
+0.79%
$-- $28,366
Jul 8, 2019 $0.00836
+3.54%
$-- $25,012
Jul 7, 2019 $0.00806
+4.43%
$-- $26,290
Jul 6, 2019 $0.00772
+5.38%
$-- $24,059
Jul 5, 2019 $0.00732
-22.39%
$-- $23,924
Jul 4, 2019 $0.00939
-21.97%
$-- $29,871
Jul 3, 2019 $0.012
-4.25%
$-- $39,651
Jul 2, 2019 $0.0125
-0.82%
$-- $28,231
Jul 1, 2019 $0.0126
-8.63%
$-- $36,323
Jun 30, 2019 $0.0138
-7.02%
$-- $50,820
Jun 29, 2019 $0.0148
+1.28%
$-- $51,707
Jun 28, 2019 $0.0146
+6.78%
$-- $50,117
Jun 27, 2019 $0.0137
-13.52%
$-- $45,866
Jun 26, 2019 $0.0158
+6.97%
$-- $55,874
Jun 25, 2019 $0.0148
+1.10%
$-- $52,702
Jun 24, 2019 $0.0146
-0.39%
$-- $50,003
Jun 23, 2019 $0.0147
+0.08%
$-- $49,385
Jun 22, 2019 $0.0147
-4.75%
$-- $45,907
Jun 21, 2019 $0.0154
-6.26%
$-- $51,003
Jun 20, 2019 $0.0164
+8.64%
$-- $55,795
Jun 19, 2019 $0.0152
-4.43%
$-- $61,890
Jun 18, 2019 $0.0159
-10.08%
$-- $67,932
Jun 17, 2019 $0.0177
-2.67%
$-- $71,294
Jun 16, 2019 $0.0181
-2.15%
$-- $69,663
Jun 15, 2019 $0.0185
+1.30%
$-- $76,976
Jun 14, 2019 $0.0183
+2.38%
$-- $64,024
Jun 13, 2019 $0.0179
-1.06%
$-- $71,153
May 7, 2019 $0.0185
+1.72%
$-- $370,499
May 6, 2019 $0.0181
+5.20%
$-- $332,202
May 5, 2019 $0.0172
+1.15%
$-- $326,125
May 4, 2019 $0.017
-2.46%
$-- $256,935
May 3, 2019 $0.0175
-0.97%
$-- $499,299
May 2, 2019 $0.0176
+0.10%
$-- $597,075
May 1, 2019 $0.0176
-0.48%
$-- $590,493
Apr 30, 2019 $0.0177
+5.42%
$-- $525,028
Apr 29, 2019 $0.0168
-1.07%
$-- $407,519
Apr 28, 2019 $0.017
+5.84%
$-- $493,629
Apr 27, 2019 $0.0161
-2.27%
$-- $433,670