DMChain Historical Data

ADE Page 13
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.0164
-1.87%
$ -- $ 659,533
Apr 25, 2019 $ 0.0167
-4.76%
$ -- $ 520,990
Apr 24, 2019 $ 0.0175
-7.49%
$ -- $ 359,019
Apr 23, 2019 $ 0.0189
+1.29%
$ -- $ 465,553
Apr 22, 2019 $ 0.0187
-0.92%
$ -- $ 249,458
Apr 21, 2019 $ 0.0188
-9.74%
$ -- $ 430,041
Apr 20, 2019 $ 0.0209
-4.17%
$ -- $ 512,223
Apr 19, 2019 $ 0.0218
+9.00%
$ -- $ 575,573
Apr 18, 2019 $ 0.02
-0.76%
$ -- $ 476,532
Apr 17, 2019 $ 0.0201
+0.18%
$ -- $ 347,011
Apr 16, 2019 $ 0.0201
+11.69%
$ -- $ 392,419
Apr 15, 2019 $ 0.018
+9.56%
$ -- $ 412,260
Apr 14, 2019 $ 0.0164
+1.58%
$ -- $ 340,392
Apr 13, 2019 $ 0.0162
+5.29%
$ -- $ 354,874
Apr 12, 2019 $ 0.0154
+5.80%
$ -- $ 309,577
Apr 11, 2019 $ 0.0145
-6.59%
$ -- $ 338,191
Apr 10, 2019 $ 0.0155
+3.51%
$ -- $ 356,513
Apr 9, 2019 $ 0.015
-3.60%
$ -- $ 321,107
Apr 8, 2019 $ 0.0156
+4.92%
$ -- $ 433,383
Apr 7, 2019 $ 0.0149
+5.58%
$ -- $ 369,914
Apr 6, 2019 $ 0.0141
+1.47%
$ -- $ 305,461
Apr 5, 2019 $ 0.0139
+5.59%
$ -- $ 350,330
Apr 4, 2019 $ 0.0131
+1.80%
$ -- $ 348,025
Apr 3, 2019 $ 0.0129
+10.31%
$ -- $ 441,555
Apr 2, 2019 $ 0.0117
+22.52%
$ -- $ 317,878
Apr 1, 2019 $ 0.00954
+0.56%
$ -- $ 198,288
Mar 31, 2019 $ 0.00949
-3.54%
$ -- $ 183,297
Mar 30, 2019 $ 0.00984
+1.00%
$ -- $ 213,141
Mar 29, 2019 $ 0.00977
+10.29%
$ -- $ 203,576
Mar 28, 2019 $ 0.00886
-1.35%
$ -- $ 194,570
Mar 27, 2019 $ 0.00898
+3.30%
$ -- $ 222,834
Mar 26, 2019 $ 0.00869
+1.69%
$ -- $ 186,065
Mar 25, 2019 $ 0.00854
+3.53%
$ -- $ 161,345
Mar 24, 2019 $ 0.00825
-3.45%
$ -- $ 194,932
Mar 23, 2019 $ 0.00855
+4.87%
$ -- $ 204,657
Mar 22, 2019 $ 0.00815
-0.21%
$ -- $ 198,723
Mar 21, 2019 $ 0.00816
-2.83%
$ -- $ 145,023
Mar 20, 2019 $ 0.00841
+2.70%
$ -- $ 240,944
Download