Coinranking
DMChain Historical Data
ADE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 28, 2020 | $0.00282 | -5.44% | ||
| Oct 27, 2020 | $0.00299 | +18.81% | ||
| Oct 26, 2020 | $0.00251 | -10.44% | ||
| Oct 25, 2020 | $0.00281 | -23.56% | ||
| Oct 24, 2020 | $0.00367 | +3.11% | ||
| Oct 23, 2020 | $0.00356 | +1.18% | ||
| Oct 22, 2020 | $0.00355 | +0.68% | ||
| Oct 21, 2020 | $0.00353 | -10.21% | ||
| Oct 20, 2020 | $0.00392 | +15.22% | ||
| Oct 19, 2020 | $0.00341 | +14.95% | ||
| Oct 18, 2020 | $0.00296 | -4.50% | ||
| Oct 17, 2020 | $0.0031 | +13.75% | ||
| Oct 16, 2020 | $0.00273 | -2.44% | ||
| Oct 15, 2020 | $0.0028 | +6.66% | ||
| Oct 14, 2020 | $0.00262 | +1.67% | ||
| Oct 13, 2020 | $0.00225 | -2.16% | ||
| Oct 12, 2020 | $0.0023 | +6.34% | ||
| Oct 11, 2020 | $0.00217 | -10.68% | ||
| Oct 10, 2020 | $0.00242 | -5.27% | ||
| Oct 9, 2020 | $0.00256 | -5.46% | ||
| Oct 6, 2020 | $0.0028 | -0.01% | ||
| Oct 5, 2020 | $0.0028 | +0.22% | ||
| Oct 4, 2020 | $0.00279 | -4.04% | ||
| Oct 3, 2020 | $0.00291 | -0.55% | ||
| Sep 28, 2020 | $0.00409 | +0.10% | ||
| Sep 27, 2020 | $0.00408 | -5.70% | ||
| Sep 26, 2020 | $0.00433 | +12.43% | ||
| Sep 25, 2020 | $0.00385 | +8.61% | ||
| Sep 24, 2020 | $0.00355 | +17.76% | ||
| Sep 23, 2020 | $0.00301 | -29.85% | ||
| Sep 22, 2020 | $0.0043 | +17.68% | ||
| Sep 21, 2020 | $0.00365 | +10.35% | ||
| Sep 20, 2020 | $0.00331 | -4.40% | ||
| Sep 19, 2020 | $0.00346 | +15.43% | ||
| Sep 18, 2020 | $0.003 | -1.58% | ||
| Sep 17, 2020 | $0.00304 | +4.61% | ||
| Sep 16, 2020 | $0.00291 | +14.84% | ||
| Sep 15, 2020 | $0.00253 | -3.19% | ||
| Sep 14, 2020 | $0.00262 | +7.03% | ||
| Sep 13, 2020 | $0.00244 | -16.95% | ||
| Sep 12, 2020 | $0.00294 | +23.08% | ||
| Sep 11, 2020 | $0.00239 | -14.80% | ||
| Sep 10, 2020 | $0.0028 | +6.70% | ||
| Sep 9, 2020 | $0.00263 | +6.23% | ||
| Sep 8, 2020 | $0.00247 | +6.70% | ||
| Sep 7, 2020 | $0.00231 | +9.34% | ||
| Sep 6, 2020 | $0.00212 | -28.57% | ||
| Sep 5, 2020 | $0.00295 | -26.85% | ||
| Sep 4, 2020 | $0.00404 | +1.91% | ||
| Sep 3, 2020 | $0.00397 | -14.14% | ||