DMChain Historical Data

ADE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 28, 2020 $ 0.00282
-5.44%
$ -- $ 18
Oct 27, 2020 $ 0.00299
+18.81%
$ -- $ 69
Oct 26, 2020 $ 0.00251
-10.44%
$ -- $ 127
Oct 25, 2020 $ 0.00281
-23.56%
$ -- $ 105
Oct 24, 2020 $ 0.00367
+3.11%
$ -- $ 145
Oct 23, 2020 $ 0.00356
+1.18%
$ -- $ 162
Oct 22, 2020 $ 0.00355
+0.68%
$ -- $ 146
Oct 21, 2020 $ 0.00353
-10.21%
$ -- $ 127
Oct 20, 2020 $ 0.00392
+15.22%
$ -- $ 188
Oct 19, 2020 $ 0.00341
+14.95%
$ -- $ 197
Oct 18, 2020 $ 0.00296
-4.50%
$ -- $ 189
Oct 17, 2020 $ 0.0031
+13.75%
$ -- $ 187
Oct 16, 2020 $ 0.00273
-2.44%
$ -- $ 75
Oct 15, 2020 $ 0.0028
+6.66%
$ -- $ 15
Oct 14, 2020 $ 0.00262
+1.67%
$ -- $ 6
Oct 13, 2020 $ 0.00225
-2.16%
$ -- $ 43
Oct 12, 2020 $ 0.0023
+6.34%
$ -- $ 173
Oct 11, 2020 $ 0.00217
-10.68%
$ -- $ 513
Oct 10, 2020 $ 0.00242
-5.27%
$ -- $ 797
Oct 9, 2020 $ 0.00256
-5.46%
$ -- $ 63
Oct 6, 2020 $ 0.0028
-0.01%
$ -- $ 27
Oct 5, 2020 $ 0.0028
+0.22%
$ -- $ 27
Oct 4, 2020 $ 0.00279
-4.04%
$ -- $ 27
Oct 3, 2020 $ 0.00291
-0.55%
$ -- $ 4
Sep 28, 2020 $ 0.00409
+0.10%
$ -- $ 8
Sep 27, 2020 $ 0.00408
-5.70%
$ -- $ 34
Sep 26, 2020 $ 0.00433
+12.43%
$ -- $ 876
Sep 25, 2020 $ 0.00385
+8.61%
$ -- $ 483
Sep 24, 2020 $ 0.00355
+17.76%
$ -- $ 348
Sep 23, 2020 $ 0.00301
-29.85%
$ -- $ 384
Sep 22, 2020 $ 0.0043
+17.68%
$ -- $ 477
Sep 21, 2020 $ 0.00365
+10.35%
$ -- $ 326
Sep 20, 2020 $ 0.00331
-4.40%
$ -- $ 132
Sep 19, 2020 $ 0.00346
+15.43%
$ -- $ 127
Sep 18, 2020 $ 0.003
-1.58%
$ -- $ 110
Sep 17, 2020 $ 0.00304
+4.61%
$ -- $ 106
Sep 16, 2020 $ 0.00291
+14.84%
$ -- $ 142
Sep 15, 2020 $ 0.00253
-3.19%
$ -- $ 19
Sep 14, 2020 $ 0.00262
+7.03%
$ -- $ 255
Sep 13, 2020 $ 0.00244
-16.95%
$ -- $ 652
Sep 12, 2020 $ 0.00294
+23.08%
$ -- $ 171
Sep 11, 2020 $ 0.00239
-14.80%
$ -- $ 479
Sep 10, 2020 $ 0.0028
+6.70%
$ -- $ 323
Sep 9, 2020 $ 0.00263
+6.23%
$ -- $ 394
Sep 8, 2020 $ 0.00247
+6.70%
$ -- $ 344
Sep 7, 2020 $ 0.00231
+9.34%
$ -- $ 285
Sep 6, 2020 $ 0.00212
-28.57%
$ -- $ 204
Sep 5, 2020 $ 0.00295
-26.85%
$ -- $ 304
Sep 4, 2020 $ 0.00404
+1.91%
$ -- $ 426
Sep 3, 2020 $ 0.00397
-14.14%
$ -- $ 427