Coinranking
DMChain Historical Data
ADE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13 | $0.0113 | +13.14% | ||
| Apr 6 | $0.00997 | +10.70% | ||
| Mar 30 | $0.00901 | +15.29% | ||
| Mar 23 | $0.00782 | +1.06% | ||
| Mar 16 | $0.00774 | -1.98% | ||
| Mar 9 | $0.0079 | -40.11% | ||
| Mar 2 | $0.0132 | -7.08% | ||
| Feb 24 | $0.0142 | -17.20% | ||
| Feb 17 | $0.0171 | +2.33% | ||
| Feb 10 | $0.0168 | +22.96% | ||
| Feb 3 | $0.0136 | +4.18% | ||
| Jan 27 | $0.0131 | +3.80% | ||
| Jan 20 | $0.0126 | -9.05% | ||
| Jan 13 | $0.0139 | +12.87% | ||
| Jan 6 | $0.0123 | +21.16% | ||
| Dec 30 | $0.0101 | -9.52% | ||
| Dec 23 | $0.0112 | +9.24% | ||
| Dec 16 | $0.0102 | -14.63% | ||
| Dec 9 | $0.012 | +3.56% | ||
| Dec 2 | $0.0116 | +23.64% | ||
| Nov 25 | $0.00937 | -24.26% | ||
| Nov 18 | $0.0124 | -34.46% | ||
| Nov 11 | $0.0189 | -16.70% | ||
| Nov 4 | $0.0227 | +2.96% | ||
| Oct 28 | $0.022 | +0.62% | ||
| Oct 21 | $0.0219 | +27.26% | ||
| Oct 14 | $0.0172 | +17.01% | ||
| Oct 7 | $0.0147 | -24.04% | ||
| Sep 30 | $0.0194 | +0.85% | ||
| Sep 23 | $0.0193 | +137.96% | ||
| Sep 16 | $0.0081 | +38.18% | ||
| Sep 9 | $0.00587 | +4.42% | ||
| Sep 2 | $0.00563 | +15.62% | ||
| Aug 26 | $0.00489 | -58.19% | ||
| Aug 19 | $0.0117 | -16.03% | ||
| Aug 12 | $0.0139 | +18.02% | ||
| Aug 5 | $0.0118 | -8.79% | ||
| Jul 29 | $0.013 | +50.45% | ||
| Jul 22 | $0.00861 | +17.63% | ||
| Jul 15 | $0.00724 | +6.89% | ||
| Jul 8 | $0.00678 | -16.06% | ||
| Jul 1 | $0.00806 | -41.74% | ||
| Jun 24 | $0.0138 | -5.92% | ||
| Jun 17 | $0.0147 | -19.22% | ||
| Jun 10 | $0.0181 | +0.37% | ||
| May 6 | $0.0185 | +7.07% | ||
| Apr 29 | $0.0172 | +1.13% | ||
| Apr 22 | $0.017 | -9.91% | ||
| Apr 15 | $0.0188 | +14.72% | ||
| Apr 8 | $0.0164 | +10.63% | ||