DMChain Historical Data

ADE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0113
+13.14%
$ -- $ 151,420
Apr 6 $ 0.00997
+10.70%
$ -- $ 99,336
Mar 30 $ 0.00901
+15.29%
$ -- $ 140,409
Mar 23 $ 0.00782
+1.06%
$ -- $ 130,415
Mar 16 $ 0.00774
-1.98%
$ -- $ 115,276
Mar 9 $ 0.0079
-40.11%
$ -- $ 97,684
Mar 2 $ 0.0132
-7.08%
$ -- $ 139,026
Feb 24 $ 0.0142
-17.20%
$ -- $ 126,189
Feb 17 $ 0.0171
+2.33%
$ -- $ 143,580
Feb 10 $ 0.0168
+22.96%
$ -- $ 81,930
Feb 3 $ 0.0136
+4.18%
$ -- $ 479
Jan 27 $ 0.0131
+3.80%
$ -- $ 701
Jan 20 $ 0.0126
-9.05%
$ -- $ 88,120
Jan 13 $ 0.0139
+12.87%
$ -- $ 621,157
Jan 6 $ 0.0123
+21.16%
$ -- $ 507,793
Dec 30 $ 0.0101
-9.52%
$ -- $ 330,607
Dec 23 $ 0.0112
+9.24%
$ -- $ 357,049
Dec 16 $ 0.0102
-14.63%
$ -- $ 347,741
Dec 9 $ 0.012
+3.56%
$ -- $ 658,603
Dec 2 $ 0.0116
+23.64%
$ -- $ 550,393
Nov 25 $ 0.00937
-24.26%
$ -- $ 352,941
Nov 18 $ 0.0124
-34.46%
$ -- $ 228,856
Nov 11 $ 0.0189
-16.70%
$ -- $ 372,530
Nov 4 $ 0.0227
+2.96%
$ -- $ 479,344
Oct 28 $ 0.022
+0.62%
$ -- $ 466,208
Oct 21 $ 0.0219
+27.26%
$ -- $ 387,700
Oct 14 $ 0.0172
+17.01%
$ -- $ 351,780
Oct 7 $ 0.0147
-24.04%
$ -- $ 366,646
Sep 30 $ 0.0194
+0.85%
$ -- $ 398,574
Sep 23 $ 0.0193
+137.96%
$ -- $ 384,886
Sep 16 $ 0.0081
+38.18%
$ -- $ 135,667
Sep 9 $ 0.00587
+4.42%
$ -- $ 98,379
Sep 2 $ 0.00563
+15.62%
$ -- $ 75,031
Aug 26 $ 0.00489
-58.19%
$ -- $ 84,421
Aug 19 $ 0.0117
-16.03%
$ -- $ 71,862
Aug 12 $ 0.0139
+18.02%
$ -- $ 144,123
Aug 5 $ 0.0118
-8.79%
$ -- $ 324,279
Jul 29 $ 0.013
+50.45%
$ -- $ 999,636
Jul 22 $ 0.00861
+17.63%
$ -- $ 8.68 million
Jul 15 $ 0.00724
+6.89%
$ -- $ 25.33 million
Jul 8 $ 0.00678
-16.06%
$ -- $ 3.27 million
Jul 1 $ 0.00806
-41.74%
$ -- $ 208,349
Jun 24 $ 0.0138
-5.92%
$ -- $ 357,089
Jun 17 $ 0.0147
-19.22%
$ -- $ 403,206
Jun 10 $ 0.0181
+0.37%
$ -- $ 281,816
May 6 $ 0.0185
+7.07%
$ -- $ 702,700
Apr 29 $ 0.0172
+1.13%
$ -- $ 3.2 million
Apr 22 $ 0.017
-9.91%
$ -- $ 3.18 million
Apr 15 $ 0.0188
+14.72%
$ -- $ 3.15 million
Apr 8 $ 0.0164
+10.63%
$ -- $ 2.45 million