Coinranking
DMChain Historical Data
ADE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 25, 2020 | $0.0126 | +2.60% | ||
| May 24, 2020 | $0.0123 | -3.28% | ||
| May 23, 2020 | $0.0128 | -0.17% | ||
| May 22, 2020 | $0.0128 | +4.15% | ||
| May 21, 2020 | $0.0123 | -4.49% | ||
| May 20, 2020 | $0.0129 | -0.84% | ||
| May 19, 2020 | $0.013 | -1.60% | ||
| May 18, 2020 | $0.0132 | +2.88% | ||
| May 17, 2020 | $0.0128 | +4.95% | ||
| May 16, 2020 | $0.0122 | +3.37% | ||
| May 15, 2020 | $0.0118 | -3.13% | ||
| May 14, 2020 | $0.0122 | -0.84% | ||
| May 13, 2020 | $0.0123 | +5.88% | ||
| May 12, 2020 | $0.0116 | +1.78% | ||
| May 11, 2020 | $0.0114 | -1.49% | ||
| May 10, 2020 | $0.0116 | -10.57% | ||
| May 9, 2020 | $0.0129 | -1.50% | ||
| May 8, 2020 | $0.0131 | -0.14% | ||
| May 7, 2020 | $0.0132 | +6.21% | ||
| May 6, 2020 | $0.0124 | -1.42% | ||
| May 5, 2020 | $0.0126 | -1.07% | ||
| May 4, 2020 | $0.0128 | -1.13% | ||
| May 3, 2020 | $0.0129 | -3.11% | ||
| May 2, 2020 | $0.0133 | +1.56% | ||
| May 1, 2020 | $0.0131 | +2.09% | ||
| Apr 30, 2020 | $0.0128 | -4.60% | ||
| Apr 29, 2020 | $0.0134 | +10.31% | ||
| Apr 28, 2020 | $0.0122 | -0.58% | ||
| Apr 27, 2020 | $0.0123 | +0.77% | ||
| Apr 26, 2020 | $0.0122 | +1.46% | ||
| Apr 25, 2020 | $0.012 | +3.29% | ||
| Apr 24, 2020 | $0.0116 | +0.97% | ||
| Apr 23, 2020 | $0.0115 | +1.17% | ||
| Apr 22, 2020 | $0.0114 | +7.63% | ||
| Apr 21, 2020 | $0.0106 | -1.26% | ||
| Apr 20, 2020 | $0.0107 | -5.22% | ||
| Apr 19, 2020 | $0.0113 | -1.67% | ||
| Apr 18, 2020 | $0.0115 | +8.49% | ||
| Apr 17, 2020 | $0.0106 | -1.64% | ||
| Apr 16, 2020 | $0.0107 | +12.68% | ||
| Apr 15, 2020 | $0.00953 | -3.43% | ||
| Apr 14, 2020 | $0.00987 | +1.30% | ||
| Apr 13, 2020 | $0.00974 | -2.25% | ||
| Apr 12, 2020 | $0.00997 | +1.83% | ||
| Apr 11, 2020 | $0.00979 | +0.74% | ||
| Apr 10, 2020 | $0.00971 | -7.49% | ||
| Apr 9, 2020 | $0.0105 | -2.73% | ||
| Apr 8, 2020 | $0.0108 | +4.83% | ||
| Apr 7, 2020 | $0.0103 | -4.23% | ||
| Apr 6, 2020 | $0.0108 | +19.33% | ||