DMChain Historical Data

ADE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 5, 2020 $ 0.00901
-0.98%
$ -- $ 21,650
Apr 4, 2020 $ 0.0091
+2.27%
$ -- $ 23,922
Apr 3, 2020 $ 0.0089
-0.81%
$ -- $ 20,641
Apr 2, 2020 $ 0.00896
+3.08%
$ -- $ 18,877
Apr 1, 2020 $ 0.0087
+1.40%
$ -- $ 17,358
Mar 31, 2020 $ 0.00858
+3.31%
$ -- $ 18,589
Mar 30, 2020 $ 0.00831
+6.37%
$ -- $ 19,373
Mar 29, 2020 $ 0.00782
-7.42%
$ -- $ 19,628
Mar 28, 2020 $ 0.00846
-1.78%
$ -- $ 19,132
Mar 27, 2020 $ 0.00861
-1.70%
$ -- $ 20,524
Mar 26, 2020 $ 0.00876
+0.11%
$ -- $ 14,382
Mar 25, 2020 $ 0.00874
-1.49%
$ -- $ 16,725
Mar 24, 2020 $ 0.00888
+4.58%
$ -- $ 21,650
Mar 23, 2020 $ 0.00848
+9.53%
$ -- $ 18,374
Mar 22, 2020 $ 0.00774
-7.41%
$ -- $ 17,070
Mar 21, 2020 $ 0.00836
-2.07%
$ -- $ 18,213
Mar 20, 2020 $ 0.00852
-3.27%
$ -- $ 22,602
Mar 19, 2020 $ 0.0088
+10.03%
$ -- $ 26,586
Mar 18, 2020 $ 0.008
+1.30%
$ -- $ 13,819
Mar 17, 2020 $ 0.00791
+5.34%
$ -- $ 10,233
Mar 16, 2020 $ 0.0075
-5.05%
$ -- $ 6,753
Mar 15, 2020 $ 0.0079
-0.66%
$ -- $ 8,401
Mar 14, 2020 $ 0.00796
-6.37%
$ -- $ 10,759
Mar 13, 2020 $ 0.00846
+14.88%
$ -- $ 13,707
Mar 12, 2020 $ 0.00738
-43.83%
$ -- $ 12,079
Mar 11, 2020 $ 0.0131
-3.18%
$ -- $ 18,938
Mar 10, 2020 $ 0.0136
+0.56%
$ -- $ 14,739
Mar 9, 2020 $ 0.0134
+1.78%
$ -- $ 19,060
Mar 8, 2020 $ 0.0132
-14.37%
$ -- $ 20,059
Mar 7, 2020 $ 0.0154
-2.75%
$ -- $ 22,398
Mar 6, 2020 $ 0.0158
+6.58%
$ -- $ 22,493
Mar 5, 2020 $ 0.0148
+1.77%
$ -- $ 22,001
Mar 4, 2020 $ 0.0145
+2.94%
$ -- $ 19,978
Mar 3, 2020 $ 0.0141
-4.50%
$ -- $ 14,625
Mar 2, 2020 $ 0.0148
+4.13%
$ -- $ 17,474
Mar 1, 2020 $ 0.0142
+0.02%
$ -- $ 16,887
Feb 29, 2020 $ 0.0142
-3.84%
$ -- $ 18,403
Feb 28, 2020 $ 0.0148
+0.46%
$ -- $ 17,864
Feb 27, 2020 $ 0.0147
+1.51%
$ -- $ 15,303
Feb 26, 2020 $ 0.0145
-9.00%
$ -- $ 16,507
Feb 25, 2020 $ 0.016
-6.59%
$ -- $ 17,248
Feb 24, 2020 $ 0.0171
-0.40%
$ -- $ 23,977
Feb 23, 2020 $ 0.0171
+4.42%
$ -- $ 19,165
Feb 22, 2020 $ 0.0164
-0.92%
$ -- $ 20,461
Feb 21, 2020 $ 0.0166
+2.75%
$ -- $ 23,074
Feb 20, 2020 $ 0.0161
-3.05%
$ -- $ 19,413
Feb 19, 2020 $ 0.0166
-7.56%
$ -- $ 18,403
Feb 18, 2020 $ 0.018
+6.72%
$ -- $ 21,767
Feb 17, 2020 $ 0.0169
+0.73%
$ -- $ 21,297
Feb 16, 2020 $ 0.0168
-0.15%
$ -- $ 20,699