Happy Sock Historical Data

SOCK Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 1.54
+0.00%
$ -- $ 2
May 16, 10 AM $ 1.63
+0.00%
$ -- $ 11
May 16, 9 AM $ 1.63
+0.00%
$ -- $ 10
May 16, 7 AM $ 1.65
+1.33%
$ -- $ 9
May 16, 6 AM $ 1.62
-0.28%
$ -- $ 7
May 15, 2 PM $ 1.65
+0.00%
$ -- $ 15
May 15, 1 PM $ 1.68
-0.80%
$ -- $ 14
May 15, 6 AM $ 1.71
+0.00%
$ -- $ 10
May 15, 5 AM $ 1.71
-0.28%
$ -- $ 9
May 15, 2 AM $ 1.72
-0.13%
$ -- $ 7
May 14, 7 PM $ 1.73
+0.00%
$ -- $ 5
May 14, 3 PM $ 1.71
+0.25%
$ -- $ 5
May 14, 2 PM $ 1.71
+0.25%
$ -- $ 5
May 13, 3 PM $ 1.69
-0.94%
$ -- $ 10
May 13, 2 PM $ 1.72
+0.00%
$ -- $ 10
May 13, 1 PM $ 1.72
-0.21%
$ -- $ 11
May 13, 12 PM $ 1.73
+0.00%
$ -- $ 8
May 13, 9 AM $ 1.74
+0.35%
$ -- $ 9
May 13, 4 AM $ 1.73
+0.00%
$ -- $ 9
May 13, 3 AM $ 1.73
+0.16%
$ -- $ 9
May 13, 2 AM $ 1.71
+0.00%
$ -- $ 8
May 12, 3 PM $ 1.7
+0.00%
$ -- $ 8
May 12, 2 PM $ 1.71
-0.49%
$ -- $ 7
May 12, 11 AM $ 1.72
-0.15%
$ -- $ 4
May 12, 10 AM $ 1.73
+0.00%
$ -- $ 4
May 12, 9 AM $ 1.73
-0.09%
$ -- $ 3
May 11, 3 AM $ 1.75
+0.00%
$ -- $ 20
May 10, 10 PM $ 1.76
+0.41%
$ -- $ 18
May 10, 9 PM $ 1.76
+0.00%
$ -- $ 16
May 10, 8 PM $ 1.77
+0.00%
$ -- $ 11
May 10, 7 PM $ 1.79
+0.68%
$ -- $ 9
May 10, 6 PM $ 1.78
+0.44%
$ -- $ 7
May 10, 5 PM $ 1.77
+0.74%
$ -- $ 5
May 10, 4 PM $ 1.75
+0.52%
$ -- $ 3
May 9, 3 PM $ 1.72
+0.00%
$ -- $ 10
May 9, 2 PM $ 1.73
+0.00%
$ -- $ 11
May 9, 1 AM $ 1.72
+0.37%
$ -- $ 10
May 8, 10 PM $ 1.72
+0.03%
$ -- $ 8
May 8, 7 PM $ 1.71
+0.00%
$ -- $ 6
May 8, 6 PM $ 1.7
+0.78%
$ -- $ 6
May 8, 5 PM $ 1.69
+0.00%
$ -- $ 4
May 8, 3 PM $ 1.68
+0.00%
$ -- $ 2
May 8, 2 PM $ 1.67
+0.50%
$ -- $ 2
May 7, 3 PM $ 1.66
+0.00%
$ -- $ 2
May 7, 2 PM $ 1.66
+0.00%
$ -- $ 1
May 7, 6 AM $ 1.67
+0.00%
$ -- $ 5
May 7, 2 AM $ 1.67
-0.08%
$ -- $ 6
May 6, 9 AM $ 1.67
+0.00%
$ -- $ 7
May 6, 8 AM $ 1.66
+0.16%
$ -- $ 6
May 6, 3 AM $ 1.65
+0.00%
$ -- $ 6