Curriculum Vitae Historical Data

CVH Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 2019 $ 0.000776
+13.79%
$ 1.48 million $ 32
May 27, 2019 $ 0.000682
-29.18%
$ 1.3 million $ 0
May 26, 2019 $ 0.000963
+40.80%
$ 1.83 million $ 60
May 25, 2019 $ 0.000684
-29.03%
$ 1.3 million $ 9
May 24, 2019 $ 0.000964
+7.09%
$ 1.83 million $ 33
May 23, 2019 $ 0.0009
-15.91%
$ 1.71 million $ 1
May 22, 2019 $ 0.00107
+40.96%
$ 2.03 million $ 29
May 21, 2019 $ 0.00076
+0.39%
$ 1.44 million $ 2
May 20, 2019 $ 0.000757
-21.98%
$ 1.44 million $ 31
May 19, 2019 $ 0.00097
-13.72%
$ 1.84 million $ 10
May 18, 2019 $ 0.00112
+18.78%
$ 2.14 million $ 0
May 17, 2019 $ 0.000947
+1.40%
$ 1.8 million $ 22
May 16, 2019 $ 0.000934
+19.30%
$ 1.77 million $ 14
May 15, 2019 $ 0.000783
+29.43%
$ 1.49 million $ 7
May 14, 2019 $ 0.000605
-29.34%
$ 1.15 million $ 26
May 13, 2019 $ 0.000856
-12.38%
$ 1.63 million $ 34
May 12, 2019 $ 0.000977
-5.02%
$ 1.86 million $ 58
May 11, 2019 $ 0.00103
+3.95%
$ 1.95 million $ 503
May 10, 2019 $ 0.000989
-3.37%
$ 1.88 million $ 67
May 9, 2019 $ 0.00102
-31.12%
$ 1.94 million $ 2,699
May 8, 2019 $ 0.00149
-0.40%
$ 2.82 million $ 0.1
May 7, 2019 $ 0.00149
+21.43%
$ 2.83 million $ 0
May 6, 2019 $ 0.00123
-17.72%
$ 2.33 million $ 8
May 5, 2019 $ 0.00149
-2.50%
$ 2.84 million $ 0
May 4, 2019 $ 0.00153
+6.28%
$ 2.91 million $ 0
May 3, 2019 $ 0.00144
-0.67%
$ 2.74 million $ 0
May 2, 2019 $ 0.00145
-0.17%
$ 2.76 million $ 8
May 1, 2019 $ 0.00137
-0.65%
$ 2.59 million $ 8
Apr 30, 2019 $ 0.00137
-8.63%
$ 2.61 million $ 8
Apr 29, 2019 $ 0.0015
+7.16%
$ 2.86 million $ 0
Apr 28, 2019 $ 0.0014
-10.72%
$ 2.66 million $ 43
Apr 27, 2019 $ 0.00157
-17.79%
$ 2.98 million $ 1,082
Apr 26, 2019 $ 0.00191
+36.76%
$ 3.63 million $ 14
Apr 25, 2019 $ 0.0014
-6.97%
$ 2.66 million $ 26
Apr 24, 2019 $ 0.0015
-3.75%
$ 2.85 million $ 12
Apr 23, 2019 $ 0.00156
-20.32%
$ 2.97 million $ 13
Jul 15, 2018 $ 0.00407
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00382
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00355
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00407
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00436
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.0053
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.0055
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00587
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00619
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00652
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00672
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00698
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00711
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00687
+0.00%
$ -- $ 6,366