Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Curriculum Vitae Historical Data

CVH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 2019 $0.000776
+13.79%
$1.48 million $32
May 27, 2019 $0.000682
-29.18%
$1.3 million $0
May 26, 2019 $0.000963
+40.80%
$1.83 million $60
May 25, 2019 $0.000684
-29.03%
$1.3 million $9
May 24, 2019 $0.000964
+7.09%
$1.83 million $33
May 23, 2019 $0.0009
-15.91%
$1.71 million $1
May 22, 2019 $0.00107
+40.96%
$2.03 million $29
May 21, 2019 $0.00076
+0.39%
$1.44 million $2
May 20, 2019 $0.000757
-21.98%
$1.44 million $31
May 19, 2019 $0.00097
-13.72%
$1.84 million $10
May 18, 2019 $0.00112
+18.78%
$2.14 million $0
May 17, 2019 $0.000947
+1.40%
$1.8 million $22
May 16, 2019 $0.000934
+19.30%
$1.77 million $14
May 15, 2019 $0.000783
+29.43%
$1.49 million $7
May 14, 2019 $0.000605
-29.34%
$1.15 million $26
May 13, 2019 $0.000856
-12.38%
$1.63 million $34
May 12, 2019 $0.000977
-5.02%
$1.86 million $58
May 11, 2019 $0.00103
+3.95%
$1.95 million $503
May 10, 2019 $0.000989
-3.37%
$1.88 million $67
May 9, 2019 $0.00102
-31.12%
$1.94 million $2,699
May 8, 2019 $0.00149
-0.40%
$2.82 million $0.1
May 7, 2019 $0.00149
+21.43%
$2.83 million $0
May 6, 2019 $0.00123
-17.72%
$2.33 million $8
May 5, 2019 $0.00149
-2.50%
$2.84 million $0
May 4, 2019 $0.00153
+6.28%
$2.91 million $0
May 3, 2019 $0.00144
-0.67%
$2.74 million $0
May 2, 2019 $0.00145
-0.17%
$2.76 million $8
May 1, 2019 $0.00137
-0.65%
$2.59 million $8
Apr 30, 2019 $0.00137
-8.63%
$2.61 million $8
Apr 29, 2019 $0.0015
+7.16%
$2.86 million $0
Apr 28, 2019 $0.0014
-10.72%
$2.66 million $43
Apr 27, 2019 $0.00157
-17.79%
$2.98 million $1,082
Apr 26, 2019 $0.00191
+36.76%
$3.63 million $14
Apr 25, 2019 $0.0014
-6.97%
$2.66 million $26
Apr 24, 2019 $0.0015
-3.75%
$2.85 million $12
Apr 23, 2019 $0.00156
-20.32%
$2.97 million $13
Jul 15, 2018 $0.00407
+0.00%
$-- $6,257
Jul 14, 2018 $0.00382
+0.00%
$-- $6,259
Jul 13, 2018 $0.00355
+0.00%
$-- $6,248
Jul 12, 2018 $0.00407
+0.00%
$-- $6,395
Jul 11, 2018 $0.00436
+0.00%
$-- $6,527
Jul 10, 2018 $0.0053
+0.00%
$-- $6,779
Jul 9, 2018 $0.0055
+0.00%
$-- $6,825
Jul 8, 2018 $0.00587
+0.00%
$-- $6,632
Jul 7, 2018 $0.00619
+0.00%
$-- $6,623
Jul 6, 2018 $0.00652
+0.00%
$-- $6,650
Jul 5, 2018 $0.00672
+0.00%
$-- $6,589
Jul 4, 2018 $0.00698
+0.00%
$-- $6,614
Jul 3, 2018 $0.00711
+0.00%
$-- $6,463
Jul 2, 2018 $0.00687
+0.00%
$-- $6,366