Arnoya classic Historical Data

ARNC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2025 $ 0.000733
+0.51%
$ 19,048 $ 21,894
Dec 6, 2025 $ 0.000729
+0.51%
$ 18,957 $ 23,783
Dec 5, 2025 $ 0.000726
-3.48%
$ 18,876 $ 20,160
Dec 4, 2025 $ 0.000752
-1.78%
$ 19,562 $ 22,833
Dec 3, 2025 $ 0.000768
+6.70%
$ 19,960 $ 20,045
Dec 2, 2025 $ 0.00072
+7.08%
$ 18,712 $ 25,605
Dec 1, 2025 $ 0.000672
-6.43%
$ 17,480 $ 22,876
Nov 30, 2025 $ 0.000727
+1.23%
$ 18,694 $ 26,714
Nov 29, 2025 $ 0.000718
-1.36%
$ 18,671 $ 21,080
Nov 28, 2025 $ 0.00073
+0.87%
$ 18,928 $ 21,792
Nov 27, 2025 $ 0.000723
-0.52%
$ 18,827 $ 22,801
Nov 26, 2025 $ 0.000726
+2.20%
$ 18,868 $ 25,697
Nov 25, 2025 $ 0.000707
-0.20%
$ 18,426 $ 23,074
Nov 24, 2025 $ 0.000708
+5.35%
$ 18,457 $ 26,029
Nov 23, 2025 $ 0.00068
+2.38%
$ 17,480 $ 23,310
Nov 22, 2025 $ 0.000667
+0.57%
$ 17,274 $ 23,168
Nov 21, 2025 $ 0.000657
-3.44%
$ 17,259 $ 24,082
Nov 20, 2025 $ 0.000692
-4.65%
$ 17,664 $ 19,945
Nov 19, 2025 $ 0.000724
-3.35%
$ 18,819 $ 18,396
Nov 18, 2025 $ 0.000749
+3.27%
$ 19,432 $ 23,462
Nov 17, 2025 $ 0.000724
-2.81%
$ 18,827 $ 20,630
Nov 16, 2025 $ 0.000741
-2.55%
$ 19,336 $ 20,204
Nov 15, 2025 $ 0.00076
+2.05%
$ 19,776 $ 21,529
Nov 14, 2025 $ 0.00076
-2.19%
$ 19,513 $ 22,379
Nov 13, 2025 $ 0.000774
-5.40%
$ 20,301 $ 25,178
Nov 12, 2025 $ 0.00082
+0.01%
$ 21,273 $ 21,691
Nov 11, 2025 $ 0.00082
-4.19%
$ 21,323 $ 21,409
Nov 10, 2025 $ 0.000858
-0.09%
$ 22,298 $ 25,227
Nov 9, 2025 $ 0.000858
+5.08%
$ 22,300 $ 19,664
Nov 8, 2025 $ 0.000817
-0.79%
$ 21,252 $ 23,776
Nov 7, 2025 $ 0.000825
+3.85%
$ 21,445 $ 18,347
Nov 6, 2025 $ 0.000794
-3.47%
$ 20,634 $ 24,473
Nov 5, 2025 $ 0.000823
+4.33%
$ 21,406 $ 21,740
Nov 4, 2025 $ 0.000789
-8.75%
$ 20,506 $ 22,513
Nov 3, 2025 $ 0.000864
-7.68%
$ 22,472 $ 21,851
Nov 2, 2025 $ 0.000938
+0.97%
$ 24,362 $ 23,543
Nov 1, 2025 $ 0.000929
+0.69%
$ 24,167 $ 27,466
Oct 31, 2025 $ 0.000925
+1.39%
$ 24,014 $ 21,803
Oct 30, 2025 $ 0.000906
-3.26%
$ 23,730 $ 23,570
Oct 29, 2025 $ 0.000935
-2.14%
$ 24,305 $ 25,622
Oct 28, 2025 $ 0.000956
-7.14%
$ 24,885 $ 16,199
Oct 27, 2025 $ 0.00103
-1.19%
$ 26,811 $ 20,293
Oct 26, 2025 $ 0.00104
+5.52%
$ 27,115 $ 25,477
Oct 25, 2025 $ 0.000988
-61.36%
$ 25,693 $ 10,598
Oct 24, 2025 $ 0.00256
+1.95%
$ 66,490 $ 22,517
Oct 23, 2025 $ 0.0025
+1.17%
$ 65,161 $ 22,902
Oct 22, 2025 $ 0.00244
-3.28%
$ 64,259 $ 21,433
Oct 21, 2025 $ 0.00254
-1.81%
$ 65,580 $ 25,682
Oct 20, 2025 $ 0.00259
+0.14%
$ 67,314 $ 28,505
Oct 19, 2025 $ 0.00261
+3.36%
$ 67,319 $ 28,302