Arnoya classic Historical Data

ARNC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.00252
+1.36%
$ 65,699 $ 23,973
Oct 17, 2025 $ 0.0025
-1.10%
$ 64,813 $ 22,376
Oct 16, 2025 $ 0.00252
-2.82%
$ 65,770 $ 18,773
Oct 15, 2025 $ 0.00259
-3.51%
$ 67,314 $ 19,651
Oct 14, 2025 $ 0.00269
-2.64%
$ 69,833 $ 23,096
Oct 13, 2025 $ 0.00276
+2.05%
$ 71,690 $ 21,071
Oct 12, 2025 $ 0.0027
+10.76%
$ 70,234 $ 19,943
Oct 11, 2025 $ 0.00244
-2.77%
$ 63,427 $ 20,752
Oct 10, 2025 $ 0.00251
-11.66%
$ 65,231 $ 22,816
Oct 9, 2025 $ 0.00284
-3.50%
$ 73,843 $ 22,813
Oct 8, 2025 $ 0.00294
+1.63%
$ 76,518 $ 22,208
Oct 7, 2025 $ 0.00289
-5.10%
$ 75,249 $ 22,666
Oct 6, 2025 $ 0.00305
+4.03%
$ 79,399 $ 28,819
Oct 5, 2025 $ 0.00294
+0.60%
$ 76,313 $ 25,358
Oct 4, 2025 $ 0.00292
-0.64%
$ 75,878 $ 23,563
Oct 3, 2025 $ 0.00295
+1.11%
$ 76,352 $ 26,468
Oct 2, 2025 $ 0.00292
+3.17%
$ 75,800 $ 24,730
Oct 1, 2025 $ 0.00281
+4.18%
$ 73,432 $ 26,213
Sep 30, 2025 $ 0.0027
-1.65%
$ 70,023 $ 24,482
Sep 29, 2025 $ 0.00274
+1.96%
$ 71,336 $ 26,635
Sep 28, 2025 $ 0.00269
+2.82%
$ 69,943 $ 23,175
Sep 27, 2025 $ 0.00261
-0.43%
$ 67,935 $ 25,107
Sep 26, 2025 $ 0.00262
+4.42%
$ 68,177 $ 21,051
Sep 25, 2025 $ 0.00253
-6.27%
$ 65,460 $ 24,190
Sep 24, 2025 $ 0.0027
-0.34%
$ 70,151 $ 24,566
Sep 23, 2025 $ 0.00271
-0.68%
$ 70,491 $ 20,577
Sep 22, 2025 $ 0.00272
-5.83%
$ 71,055 $ 22,803
Sep 21, 2025 $ 0.00291
-0.28%
$ 75,299 $ 24,981
Sep 20, 2025 $ 0.00292
+0.58%
$ 75,761 $ 25,744
Sep 19, 2025 $ 0.00291
-2.54%
$ 75,494 $ 23,571
Sep 18, 2025 $ 0.00299
+0.11%
$ 77,631 $ 20,887
Sep 17, 2025 $ 0.00298
+6.86%
$ 77,563 $ 24,224
Sep 16, 2025 $ 0.00281
+0.13%
$ 72,592 $ 24,680
Sep 15, 2025 $ 0.0028
-1.96%
$ 72,886 $ 25,446
Sep 14, 2025 $ 0.00287
-0.83%
$ 74,311 $ 24,929
Sep 13, 2025 $ 0.00289
-0.73%
$ 75,241 $ 24,632
Sep 12, 2025 $ 0.00292
+5.62%
$ 75,917 $ 24,852
Sep 11, 2025 $ 0.00277
+2.60%
$ 71,924 $ 22,240
Sep 10, 2025 $ 0.0027
+0.82%
$ 70,080 $ 22,165
Sep 9, 2025 $ 0.00267
+0.08%
$ 69,490 $ 27,608
Sep 8, 2025 $ 0.00267
+0.00%
$ 69,358 $ 23,910
Sep 7, 2025 $ 0.00267
+0.69%
$ 69,363 $ 22,522
Sep 6, 2025 $ 0.00265
-0.80%
$ 68,900 $ 26,986
Sep 5, 2025 $ 0.00267
+0.04%
$ 69,410 $ 27,049
Sep 4, 2025 $ 0.00268
-2.83%
$ 69,350 $ 23,031
Sep 3, 2025 $ 0.00277
+3.26%
$ 71,799 $ 23,582
Sep 2, 2025 $ 0.00268
+0.61%
$ 69,586 $ 19,338
Sep 1, 2025 $ 0.00267
-1.76%
$ 69,384 $ 26,692
Aug 31, 2025 $ 0.00275
+1.53%
$ 70,788 $ 27,211
Aug 30, 2025 $ 0.0027
+0.14%
$ 70,444 $ 23,594