Arnoya classic Historical Data

ARNC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.00174
+1.46%
$ 45,451 $ 15,743
Jul 9, 2025 $ 0.00172
+11.35%
$ 44,626 $ 16,507
Jul 8, 2025 $ 0.00154
+8.34%
$ 40,126 $ 19,222
Jul 7, 2025 $ 0.00142
+4.54%
$ 37,037 $ 14,819
Jul 6, 2025 $ 0.00136
+6.16%
$ 35,435 $ 16,246
Jul 5, 2025 $ 0.00128
+6.45%
$ 33,363 $ 17,176
Jul 4, 2025 $ 0.0012
+3.27%
$ 31,314 $ 14,910
Jul 3, 2025 $ 0.00117
+0.76%
$ 30,319 $ 12,099
Jul 2, 2025 $ 0.00116
+6.85%
$ 30,079 $ 17,093
Jul 1, 2025 $ 0.00108
-3.15%
$ 28,137 $ 15,452
Jun 30, 2025 $ 0.00112
-0.67%
$ 29,102 $ 13,942
Jun 29, 2025 $ 0.00113
+2.73%
$ 29,299 $ 9,202
Jun 28, 2025 $ 0.0011
+0.51%
$ 28,512 $ 7,854
Jun 27, 2025 $ 0.00109
+0.34%
$ 28,366 $ 9,712
Jun 26, 2025 $ 0.00109
-0.15%
$ 28,241 $ 8,972
Jun 25, 2025 $ 0.00109
-1.27%
$ 28,265 $ 8,621
Jun 24, 2025 $ 0.0011
+0.96%
$ 28,623 $ 6,459
Jun 23, 2025 $ 0.00109
+8.90%
$ 28,389 $ 9,728
Jun 22, 2025 $ 0.001
-2.23%
$ 26,010 $ 10,022
Jun 21, 2025 $ 0.00102
-88.57%
$ 26,447 $ 2,550
Jun 20, 2025 $ 0.0089
-6.63%
$ 231,410 $ 58,296
Jun 19, 2025 $ 0.00953
-0.04%
$ 247,827 $ 64,026
Jun 18, 2025 $ 0.00953
+0.40%
$ 247,853 $ 71,129
Jun 17, 2025 $ 0.00951
-2.73%
$ 247,213 $ 67,089
Sep 13, 2024 $ 0.0058
+0.00%
$ -- $ 38
Sep 12, 2024 $ 0.0058
+0.00%
$ 150,891 $ 48
Aug 20, 2024 $ 0.00562
+0.16%
$ -- $ 170
Aug 19, 2024 $ 0.00561
+460.63%
$ 145,806 $ 172
Aug 18, 2024 $ 0.001
+67.24%
$ 26,008 $ 23
Mar 26, 2024 $ 0.00866
-0.10%
$ -- $ 2,025
Dec 30, 2023 $ 0.0058
+0.00%
$ -- $ 4
Dec 29, 2023 $ 0.0058
+0.00%
$ 150,891 $ 46
Sep 30, 2023 $ 0.00224
+0.00%
$ -- $ 10
Sep 29, 2023 $ 0.00224
+0.00%
$ 58,122 $ 10
Sep 28, 2023 $ 0.00142
-5.16%
$ 36,792 $ 1,549
Sep 27, 2023 $ 0.00147
-38.56%
$ 38,208 $ 2,355
Sep 26, 2023 $ 0.00241
+14.78%
$ 62,783 $ 3,268
Sep 25, 2023 $ 0.00221
-19.47%
$ 57,384 $ 2,982
Sep 24, 2023 $ 0.00288
+16.71%
$ 74,811 $ 3,375
Sep 23, 2023 $ 0.00356
-4.01%
$ 92,633 $ 3,486
Sep 22, 2023 $ 0.0057
+58.78%
$ 148,328 $ 3,742
Sep 21, 2023 $ 0.00193
-49.20%
$ 50,176 $ 3,908
Sep 20, 2023 $ 0.00149
+4.53%
$ 38,787 $ 3,855
Sep 19, 2023 $ 0.00196
+34.04%
$ 51,057 $ 3,383
Sep 18, 2023 $ 0.00146
-35.25%
$ 38,084 $ 3,477
Sep 17, 2023 $ 0.00232
+4.34%
$ 60,255 $ 3,734
Sep 16, 2023 $ 0.00231
-14.33%
$ 60,083 $ 3,735
Sep 15, 2023 $ 0.00277
-14.63%
$ 72,040 $ 3,532
Sep 14, 2023 $ 0.00329
+11.78%
$ 85,516 $ 3,196
Sep 13, 2023 $ 0.00255
+20.45%
$ 66,213 $ 2,598