Arnoya classic Historical Data

ARNC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00213
-6.28%
$ 55,376 $ 2,267
Sep 11, 2023 $ 0.0022
-21.21%
$ 57,144 $ 1,467
Jul 14, 2023 $ 0.014
+0.35%
$ 364,727 $ 105
Jul 13, 2023 $ 0.014
+16.47%
$ 363,451 $ 4,272
Jul 12, 2023 $ 0.012
+9.10%
$ 312,069 $ 3,391
Jul 11, 2023 $ 0.01
+0.07%
$ 260,252 $ 5,015
Jul 10, 2023 $ 0.02
+0.10%
$ 520,681 $ 11
Jul 9, 2023 $ 0.02
-89.99%
$ 520,184 $ 22
Jul 8, 2023 $ 0.2
-1.58%
$ 5.2 million $ 60
Jul 7, 2023 $ 0.203
+1.53%
$ 5.28 million $ 1,071
Jul 6, 2023 $ 0.019
+11.73%
$ 493,988 $ 6,694
Jul 5, 2023 $ 0.017
+13.95%
$ 441,902 $ 7,944
Jul 4, 2023 $ 0.0149
+683.23%
$ 387,791 $ 226
Mar 19, 2023 $ 0.00836
-0.83%
$ -- $ 7
Mar 18, 2023 $ 0.00847
-0.26%
$ 220,201 $ 7
Mar 1, 2023 $ 0.0079
-17.68%
$ -- $ 0
Feb 28, 2023 $ 0.00863
-63.19%
$ 224,269 $ 0
Feb 27, 2023 $ 0.0234
-18.40%
$ 609,053 $ 23
Feb 26, 2023 $ 0.0256
+0.00%
$ -- $ 2
Feb 25, 2023 $ 0.0248
-0.15%
$ 643,567 $ 1
Feb 24, 2023 $ 0.0218
+30.84%
$ 565,974 $ 352
Feb 23, 2023 $ 0.0151
-75.75%
$ 391,896 $ 235
Feb 22, 2023 $ 0.0605
+115.19%
$ 1.57 million $ 382
Feb 21, 2023 $ 0.0278
-28.98%
$ 723,371 $ 758
Feb 20, 2023 $ 0.0565
-14.84%
$ 1.47 million $ 395
Feb 19, 2023 $ 0.0711
+35.81%
$ 1.85 million $ 387
Feb 18, 2023 $ 0.0519
-45.17%
$ 1.35 million $ 759
Feb 17, 2023 $ 0.0941
+207.04%
$ 2.45 million $ 387
Feb 16, 2023 $ 0.0398
+60.71%
$ 1.04 million $ 381
Feb 15, 2023 $ 0.0293
-13.86%
$ 761,171 $ 376
Feb 14, 2023 $ 0.0332
-36.31%
$ 863,248 $ 221
Feb 13, 2023 $ 0.052
+99.68%
$ 1.35 million $ 338
Feb 12, 2023 $ 0.0277
+83.29%
$ 721,239 $ 348
Feb 11, 2023 $ 0.0161
-35.49%
$ 417,392 $ 202
Feb 10, 2023 $ 0.0251
-65.39%
$ 653,056 $ 345
Feb 9, 2023 $ 0.0687
+83.65%
$ 1.79 million $ 340
Feb 8, 2023 $ 0.0383
+43.73%
$ 996,190 $ 350
Feb 7, 2023 $ 0.0307
+296.70%
$ 797,898 $ 372
Feb 6, 2023 $ 0.00746
-84.54%
$ 193,926 $ 216
Feb 5, 2023 $ 0.0459
-17.51%
$ 1.19 million $ 224
Feb 4, 2023 $ 0.0566
+30.50%
$ 1.47 million $ 366
Feb 3, 2023 $ 0.0445
+40.44%
$ 1.16 million $ 365
Feb 2, 2023 $ 0.0383
+27.79%
$ 994,539 $ 365
Feb 1, 2023 $ 0.0352
-4.30%
$ 914,805 $ 258
Jan 31, 2023 $ 0.0407
+28.52%
$ 1.06 million $ 361
Jan 30, 2023 $ 0.0344
+8.84%
$ 894,503 $ 359
Jan 29, 2023 $ 0.0334
-27.57%
$ 869,072 $ 242
Jan 28, 2023 $ 0.0463
+7.75%
$ 1.2 million $ 358
Jan 27, 2023 $ 0.0403
+44.25%
$ 1.05 million $ 238
Jan 26, 2023 $ 0.0295
+113.68%
$ 767,189 $ 358