Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $183.95
+0.00%
$-- $10.65 million
Jul 22, 1 AM $183.95
+0.00%
$-- $10.65 million
Jul 22, 12 AM $183.95
+0.32%
$-- $10.65 million
Jul 21, 11 PM $183.36
+0.00%
$-- $10.65 million
Jul 21, 10 PM $183.36
-0.39%
$-- $10.65 million
Jul 21, 9 PM $184.07
+0.28%
$-- $10.65 million
Jul 21, 8 PM $183.55
+0.11%
$-- $10.64 million
Jul 21, 7 PM $183.32
+0.03%
$-- $10.45 million
Jul 21, 6 PM $183.26
+0.31%
$-- $5.23 million
Jul 21, 5 PM $182.69
-0.13%
$-- $3.11 million
Jul 21, 4 PM $182.92
-0.08%
$-- $2.06 million
Jul 21, 3 PM $183.07
+0.14%
$-- $17.13 million
Jul 21, 2 PM $182.81
+0.49%
$-- $11.35 million
Jul 21, 1 PM $181.91
-0.02%
$-- $9.45 million
Jul 21, 12 PM $181.94
-0.09%
$-- $8.36 million
Jul 21, 11 AM $182.11
-0.40%
$-- $8.36 million
Jul 21, 10 AM $182.85
-0.10%
$-- $8.35 million
Jul 21, 9 AM $183.03
+0.20%
$-- $8.34 million
Jul 21, 8 AM $182.66
+2.34%
$-- $8.33 million
Jul 21, 7 AM $178.49
+0.00%
$-- $8.33 million
Jul 21, 6 AM $178.49
+0.00%
$-- $8.33 million
Jul 21, 5 AM $178.49
+0.00%
$-- $8.33 million
Jul 21, 4 AM $178.49
+0.00%
$-- $8.33 million
Jul 21, 3 AM $178.49
+0.00%
$-- $8.33 million
Jul 21, 2 AM $178.49
+0.00%
$-- $8.33 million
Jul 21, 1 AM $178.49
+0.00%
$-- $8.33 million
Jul 21, 12 AM $178.49
+0.00%
$-- $8.33 million
Jul 20, 11 PM $178.49
+0.00%
$-- $8.33 million
Jul 20, 10 PM $178.49
+0.00%
$-- $8.33 million
Jul 20, 9 PM $178.49
+0.00%
$-- $8.33 million
Jul 20, 8 PM $178.49
+0.02%
$-- $8.33 million
Jul 20, 7 PM $178.46
-0.08%
$-- $8.28 million
Jul 20, 6 PM $178.61
-0.06%
$-- $6.59 million
Jul 20, 5 PM $178.72
-0.13%
$-- $4.47 million
Jul 20, 4 PM $178.95
-0.16%
$-- $2.02 million
Jul 20, 3 PM $179.24
+0.21%
$-- $5.4 million
Jul 20, 2 PM $178.86
-0.01%
$-- $4.61 million
Jul 20, 1 PM $178.87
-0.31%
$-- $1.01 million
Jul 20, 12 PM $179.42
+0.27%
$-- $6,843
Jul 20, 11 AM $178.93
+0.15%
$-- $6,836
Jul 20, 10 AM $178.67
+0.00%
$-- $5,056
Jul 20, 9 AM $178.67
+0.08%
$-- $5,056
Jul 20, 8 AM $178.52
-0.01%
$-- $2,321
Jul 20, 7 AM $178.53
+0.01%
$-- $2,321
Jul 20, 6 AM $178.52
+0.00%
$-- $6.11 million
Jul 20, 5 AM $178.52
+0.00%
$-- $6.11 million
Jul 20, 4 AM $178.52
+0.00%
$-- $6.11 million
Jul 20, 3 AM $178.52
+0.00%
$-- $6.11 million
Jul 20, 2 AM $178.52
+0.00%
$-- $6.11 million
Jul 20, 1 AM $178.52
+0.00%
$-- $6.11 million