Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 20
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $196.01
-0.10%
$-- $13.76 million
Jun 12, 6 PM $196.21
-0.20%
$-- $12.6 million
Jun 12, 5 PM $196.61
+0.21%
$-- $9.02 million
Jun 12, 4 PM $196.2
+0.28%
$-- $6.08 million
Jun 12, 3 PM $195.65
+0.29%
$-- $4.32 million
Jun 12, 2 PM $195.07
+0.71%
$-- $2.84 million
Jun 12, 1 PM $193.69
-0.50%
$-- $1.15 million
Jun 12, 12 PM $194.66
-0.86%
$-- $17,223
Jun 12, 11 AM $196.34
+0.44%
$-- $11,588
Jun 12, 10 AM $195.48
-0.61%
$-- $11,393
Jun 12, 9 AM $196.67
+0.39%
$-- $781
Jun 12, 8 AM $195.91
+3.11%
$-- $781
Jun 12, 7 AM $190
+0.00%
$-- $13.77 million
Jun 12, 6 AM $190
+0.00%
$-- $13.77 million
Jun 12, 5 AM $190
+0.00%
$-- $13.77 million
Jun 12, 4 AM $190
+0.00%
$-- $13.77 million
Jun 12, 3 AM $190
-2.97%
$-- $13.77 million
Jun 12, 2 AM $195.82
+0.00%
$-- $13.77 million
Jun 12, 1 AM $195.82
+0.00%
$-- $13.77 million
Jun 12, 12 AM $195.82
+0.00%
$-- $13.77 million
Jun 11, 11 PM $195.82
+0.05%
$-- $13.77 million
Jun 11, 10 PM $195.73
+0.15%
$-- $13.77 million
Jun 11, 9 PM $195.44
+0.00%
$-- $13.76 million
Jun 11, 8 PM $195.44
-0.01%
$-- $13.76 million
Jun 11, 7 PM $195.44
+1.32%
$-- $13.49 million
Jun 11, 6 PM $192.9
+0.24%
$-- $12.17 million
Jun 11, 5 PM $192.44
+2.30%
$-- $10.82 million
Jun 11, 4 PM $188.11
-0.26%
$-- $8.81 million
Jun 11, 3 PM $188.57
+0.28%
$-- $7.6 million
Jun 11, 2 PM $188.05
-0.24%
$-- $5.65 million
Jun 11, 1 PM $188.5
+0.81%
$-- $1.67 million
Jun 11, 12 PM $186.98
-0.54%
$-- $44,506
Jun 11, 11 AM $188
-0.04%
$-- $22,133
Jun 11, 10 AM $188.07
-0.07%
$-- $381
Jun 11, 9 AM $188.21
-0.23%
$-- $381
Jun 11, 8 AM $188.64
+0.34%
$-- $381
Jun 11, 7 AM $188
+0.00%
$-- $17.43 million
Jun 11, 6 AM $188
+0.00%
$-- $17.43 million
Jun 11, 5 AM $188
+0.01%
$-- $17.43 million
Jun 11, 4 AM $187.99
+0.00%
$-- $17.43 million
Jun 11, 3 AM $187.99
+0.00%
$-- $17.43 million
Jun 11, 2 AM $187.99
+0.00%
$-- $17.43 million
Jun 11, 1 AM $187.99
+0.67%
$-- $17.43 million
Jun 11, 12 AM $186.73
+1.89%
$-- $17.43 million
Jun 10, 11 PM $183.26
-2.52%
$-- $17.43 million
Jun 10, 10 PM $188
+0.00%
$-- $17.36 million
Jun 10, 9 PM $188
+0.00%
$-- $17.36 million
Jun 10, 8 PM $188
-0.07%
$-- $17.36 million
Jun 10, 7 PM $188.11
-0.71%
$-- $17.12 million
Jun 10, 6 PM $189.45
-0.29%
$-- $15.01 million