Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data

rGLTR Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $190
-0.16%
$-- $14.08 million
Jun 10, 4 PM $190.32
-0.11%
$-- $12.43 million
Jun 10, 3 PM $190.53
+0.29%
$-- $11.18 million
Jun 10, 2 PM $189.95
-1.38%
$-- $5.68 million
Jun 10, 1 PM $192.6
+1.04%
$-- $3.22 million
Jun 10, 12 PM $190.61
+0.40%
$-- $116,334
Jun 10, 11 AM $189.86
-0.60%
$-- $30,614
Jun 10, 10 AM $191.01
+0.16%
$-- $11,230
Jun 10, 9 AM $190.7
+0.00%
$-- $6,650
Jun 10, 8 AM $190.7
+0.00%
$-- $5,425
Download