Coinranking
Abrdn Precious Metals Basket ETF (Reality Tokenized) Historical Data
rGLTR
Page 28
| Date | | | ||
|---|---|---|---|---|
| 8:32 AM | $ 189.17 | -0.03% | ||
| 8:31 AM | $ 189.22 | +0.00% | ||
| 8:30 AM | $ 189.22 | +0.00% | ||
| 8:29 AM | $ 189.22 | +0.00% | ||
| 8:28 AM | $ 189.22 | +0.00% | ||
| 8:27 AM | $ 189.22 | +0.00% | ||
| 8:26 AM | $ 189.22 | +0.00% | ||
| 8:25 AM | $ 189.22 | +0.00% | ||
| 8:24 AM | $ 189.22 | +0.00% | ||
| 8:23 AM | $ 189.22 | +0.00% | ||
| 8:22 AM | $ 189.22 | +0.00% | ||
| 8:21 AM | $ 189.22 | +0.00% | ||
| 8:20 AM | $ 189.22 | -0.10% | ||
| 8:19 AM | $ 189.4 | +0.00% | ||
| 8:18 AM | $ 189.4 | +0.00% | ||
| 8:17 AM | $ 189.4 | +0.00% | ||
| 8:16 AM | $ 189.4 | +0.00% | ||
| 8:15 AM | $ 189.4 | +0.00% | ||
| 8:14 AM | $ 189.4 | +0.00% | ||
| 8:13 AM | $ 189.4 | +0.00% | ||
| 8:12 AM | $ 189.4 | +0.00% | ||
| 8:11 AM | $ 189.4 | +0.00% | ||
| 8:10 AM | $ 189.4 | +0.00% | ||
| 8:09 AM | $ 189.4 | +0.00% | ||
| 8:08 AM | $ 189.4 | +0.00% | ||
| 8:07 AM | $ 189.4 | +0.00% | ||
| 8:06 AM | $ 189.4 | +0.00% | ||
| 8:05 AM | $ 189.4 | +0.00% | ||
| 8:04 AM | $ 189.4 | -0.03% | ||
| 8:03 AM | $ 189.45 | +0.00% | ||
| 8:02 AM | $ 189.45 | +0.00% | ||
| 8:01 AM | $ 189.45 | +0.00% | ||
| 8:00 AM | $ 189.45 | +0.77% | ||
| 7:59 AM | $ 188 | +0.00% | ||
| 7:58 AM | $ 188 | +0.00% | ||
| 7:57 AM | $ 188 | +0.00% | ||
| 7:56 AM | $ 188 | +0.00% | ||
| 7:55 AM | $ 188 | +0.00% | ||
| 7:54 AM | $ 188 | +0.00% | ||
| 7:53 AM | $ 188 | +0.00% | ||
| 7:52 AM | $ 188 | +0.00% | ||
| 7:51 AM | $ 188 | +0.00% | ||
| 7:50 AM | $ 188 | +0.00% | ||
| 7:49 AM | $ 188 | +0.00% | ||
| 7:48 AM | $ 188 | +0.00% | ||
| 7:47 AM | $ 188 | +0.00% | ||
| 7:46 AM | $ 188 | +0.00% | ||
| 7:45 AM | $ 188 | +0.00% | ||
| 7:44 AM | $ 188 | +0.00% | ||
| 7:43 AM | $ 188 | +0.00% | ||