Quasa Historical Data

QUA Page 11
Download
Date Close Price change Market cap Trading volume
Aug 25, 2024 $ 0.00186
-0.51%
$ 1.89 million $ 113,165
Aug 24, 2024 $ 0.00187
+30.13%
$ 1.9 million $ 61,736
Aug 23, 2024 $ 0.00143
-27.81%
$ 1.46 million $ 83,377
Aug 22, 2024 $ 0.00199
+8.07%
$ 2.02 million $ 2,990
Aug 21, 2024 $ 0.00183
-0.26%
$ 1.86 million $ 110,536
Aug 20, 2024 $ 0.00185
+0.98%
$ 1.89 million $ 108,592
Aug 19, 2024 $ 0.00185
+10.88%
$ 1.88 million $ 95,545
Aug 18, 2024 $ 0.00164
-0.52%
$ 1.67 million $ 92,143
Aug 17, 2024 $ 0.00164
-0.51%
$ 1.67 million $ 89,619
Aug 16, 2024 $ 0.00163
-2.21%
$ 1.66 million $ 97,898
Aug 15, 2024 $ 0.00163
-17.02%
$ 1.66 million $ 95,888
Aug 14, 2024 $ 0.00197
-0.55%
$ 2 million $ 108,311
Aug 13, 2024 $ 0.00198
+0.05%
$ 2.02 million $ 100,980
Aug 12, 2024 $ 0.00197
-0.43%
$ 2.01 million $ 118,749
Aug 11, 2024 $ 0.00197
-0.01%
$ 2.01 million $ 105,924
Aug 10, 2024 $ 0.00197
-0.28%
$ 2.01 million $ 105,100
Aug 9, 2024 $ 0.00197
+0.44%
$ 2.01 million $ 109,911
Aug 8, 2024 $ 0.00196
+0.04%
$ 2 million $ 112,565
Aug 7, 2024 $ 0.00196
-0.70%
$ 2 million $ 108,121
Aug 6, 2024 $ 0.00197
+0.82%
$ 2.01 million $ 105,487
Aug 5, 2024 $ 0.00196
-0.41%
$ 1.99 million $ 115,482
Aug 4, 2024 $ 0.00197
+0.38%
$ 2 million $ 106,820
Aug 3, 2024 $ 0.00196
-1.18%
$ 1.99 million $ 113,268
Aug 2, 2024 $ 0.00198
+0.32%
$ 2.02 million $ 118,035
Aug 1, 2024 $ 0.00197
+1.05%
$ 2.01 million $ 104,606
Jul 31, 2024 $ 0.00195
-0.63%
$ 1.99 million $ 107,556
Jul 30, 2024 $ 0.00197
+0.59%
$ 2 million $ 110,880
Jul 29, 2024 $ 0.00196
-0.88%
$ 1.99 million $ 112,295
Jul 28, 2024 $ 0.00197
+0.60%
$ 2.01 million $ 112,833
Jul 27, 2024 $ 0.00196
-0.05%
$ 2 million $ 106,707
Jul 26, 2024 $ 0.00196
-0.09%
$ 2 million $ 104,524
Jul 25, 2024 $ 0.00197
+0.43%
$ 2 million $ 109,901
Jul 24, 2024 $ 0.00196
-0.75%
$ 2 million $ 109,722
Jul 23, 2024 $ 0.00197
+0.61%
$ 2.01 million $ 105,709
Jul 22, 2024 $ 0.00196
-0.62%
$ 2 million $ 108,630
Jul 21, 2024 $ 0.00197
+0.39%
$ 2.01 million $ 111,435
Jul 20, 2024 $ 0.00197
-0.05%
$ 2 million $ 103,547
Jul 19, 2024 $ 0.00197
-0.24%
$ 2 million $ 102,137
Jul 18, 2024 $ 0.00197
-0.50%
$ 2.01 million $ 119,836
Jul 17, 2024 $ 0.00198
-0.03%
$ 2.02 million $ 106,780
Jul 16, 2024 $ 0.00198
+0.08%
$ 2.02 million $ 100,823
Jul 15, 2024 $ 0.00198
+0.03%
$ 2.02 million $ 107,861
Jul 14, 2024 $ 0.00198
-0.03%
$ 2.02 million $ 109,160
Jul 13, 2024 $ 0.00199
+0.68%
$ 2.02 million $ 102,944
Jul 12, 2024 $ 0.00198
+0.29%
$ 2.02 million $ 114,022
Jul 11, 2024 $ 0.00198
-0.31%
$ 2.01 million $ 107,659
Jul 10, 2024 $ 0.00198
+1.23%
$ 2.02 million $ 113,405
Jul 9, 2024 $ 0.00196
-0.83%
$ 1.99 million $ 114,994
Jul 8, 2024 $ 0.00197
+1.04%
$ 2.01 million $ 108,544
Jul 7, 2024 $ 0.00195
-0.82%
$ 1.99 million $ 110,102