Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quasa Historical Data

QUA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.00196
-0.70%
$2 million $108,121
Aug 6, 2024 $0.00197
+0.82%
$2.01 million $105,487
Aug 5, 2024 $0.00196
-0.41%
$1.99 million $115,482
Aug 4, 2024 $0.00197
+0.38%
$2 million $106,820
Aug 3, 2024 $0.00196
-1.18%
$1.99 million $113,268
Aug 2, 2024 $0.00198
+0.32%
$2.02 million $118,035
Aug 1, 2024 $0.00197
+1.05%
$2.01 million $104,606
Jul 31, 2024 $0.00195
-0.63%
$1.99 million $107,556
Jul 30, 2024 $0.00197
+0.59%
$2 million $110,880
Jul 29, 2024 $0.00196
-0.88%
$1.99 million $112,295
Jul 28, 2024 $0.00197
+0.60%
$2.01 million $112,833
Jul 27, 2024 $0.00196
-0.05%
$2 million $106,707
Jul 26, 2024 $0.00196
-0.09%
$2 million $104,524
Jul 25, 2024 $0.00197
+0.43%
$2 million $109,901
Jul 24, 2024 $0.00196
-0.75%
$2 million $109,722
Jul 23, 2024 $0.00197
+0.61%
$2.01 million $105,709
Jul 22, 2024 $0.00196
-0.62%
$2 million $108,630
Jul 21, 2024 $0.00197
+0.39%
$2.01 million $111,435
Jul 20, 2024 $0.00197
-0.05%
$2 million $103,547
Jul 19, 2024 $0.00197
-0.24%
$2 million $102,137
Jul 18, 2024 $0.00197
-0.50%
$2.01 million $119,836
Jul 17, 2024 $0.00198
-0.03%
$2.02 million $106,780
Jul 16, 2024 $0.00198
+0.08%
$2.02 million $100,823
Jul 15, 2024 $0.00198
+0.03%
$2.02 million $107,861
Jul 14, 2024 $0.00198
-0.03%
$2.02 million $109,160
Jul 13, 2024 $0.00199
+0.68%
$2.02 million $102,944
Jul 12, 2024 $0.00198
+0.29%
$2.02 million $114,022
Jul 11, 2024 $0.00198
-0.31%
$2.01 million $107,659
Jul 10, 2024 $0.00198
+1.23%
$2.02 million $113,405
Jul 9, 2024 $0.00196
-0.83%
$1.99 million $114,994
Jul 8, 2024 $0.00197
+1.04%
$2.01 million $108,544
Jul 7, 2024 $0.00195
-0.82%
$1.99 million $110,102
Jul 6, 2024 $0.00197
-0.19%
$2.01 million $105,611
Jul 5, 2024 $0.00197
+0.42%
$2.01 million $113,458
Jul 4, 2024 $0.00196
-0.72%
$2 million $109,525
Jul 3, 2024 $0.00198
+0.84%
$2.01 million $117,158
Jul 2, 2024 $0.00196
-2.64%
$2 million $103,996
Jul 1, 2024 $0.00202
+0.01%
$2.05 million $106,355
Jun 30, 2024 $0.00202
-0.49%
$2.05 million $103,019
Jun 29, 2024 $0.00203
+9.17%
$2.06 million $105,147
Jun 28, 2024 $0.00183
-0.19%
$1.86 million $96,071
Jun 27, 2024 $0.00186
-7.23%
$1.89 million $99,150
Jun 26, 2024 $0.002
+2.89%
$2.04 million $109,946
Jun 25, 2024 $0.00195
+0.82%
$1.98 million $102,221
Jun 24, 2024 $0.00193
+0.42%
$1.97 million $101,466
Jun 23, 2024 $0.00192
-4.70%
$1.96 million $103,028
Jun 22, 2024 $0.00202
+4.93%
$2.05 million $110,748
Jun 21, 2024 $0.00193
+0.97%
$1.96 million $100,880
Jun 20, 2024 $0.00192
+0.25%
$1.95 million $102,567
Jun 19, 2024 $0.00191
+0.19%
$1.95 million $108,227